BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	10.41	10.46	10.41	10.46	40,489	+0.05(+0.51%)
May 30, 2018	10.40	10.41	10.38	10.41	50,657	+0.02(+0.22%)
May 29, 2018	10.40	10.40	10.37	10.39	61,712	+0.02(+0.22%)
May 25, 2018		10.37	10.37	10.37	0	+0.02(+0.22%)
May 24, 2018	10.36	10.37	10.33	10.34	24,638	+0.03(+0.29%)
May 23, 2018	10.39	10.40	10.30	10.31	55,721	-0.06(-0.58%)
May 22, 2018	10.39	10.39	10.33	10.37	119,932	-0.01(-0.07%)
May 21, 2018	10.38	10.38	10.34	10.38	39,913	+0.02(+0.22%)
May 18, 2018	10.38	10.38	10.36	10.36	23,615	-0.03(-0.29%)
May 17, 2018	10.39	10.40	10.37	10.39	25,941	-0.01(-0.07%)
May 16, 2018	10.43	10.45	10.39	10.40	39,680	-0.04(-0.36%)
May 15, 2018	10.43	10.43	10.40	10.43	33,203	-0.02(-0.14%)
May 14, 2018	10.43	10.47	10.41	10.45	47,758	+0.06(+0.56%)
May 11, 2018	10.37	10.41	10.34	10.39	25,511	+0.01(+0.07%)
May 10, 2018	10.31	10.38	10.27	10.38	53,744	+0.12(+1.17%)
May 09, 2018	10.27	10.27	10.25	10.26	35,769	-0.02(-0.22%)
May 08, 2018	10.30	10.31	10.27	10.28	48,492	-0.03(-0.29%)
May 07, 2018	10.26	10.31	10.26	10.31	56,061	+0.05(+0.51%)
May 04, 2018	10.26	10.27	10.24	10.26	38,699	+0.01(+0.07%)
May 03, 2018	10.24	10.26	10.22	10.25	37,798	+0.01(+0.15%)
May 02, 2018	10.22	10.24	10.19	10.24	49,007	+0.02(+0.15%)
May 01, 2018	10.17	10.22	10.16	10.22	89,169	+0.04(+0.44%)
Apr 30, 2018	10.18	10.18	10.15	10.18	43,136	+0.03(+0.30%)
Apr 27, 2018	10.17	10.23	10.14	10.15	133,253	-0.02(-0.22%)
Apr 26, 2018	10.13	10.17	10.13	10.17	34,605	+0.01(+0.15%)
Apr 25, 2018	10.16	10.16	10.11	10.16	56,198	-0.04(-0.37%)
Apr 24, 2018	10.20	10.20	10.16	10.19	44,512	-0.01(-0.07%)
Apr 23, 2018	10.19	10.20	10.18	10.20	97,654	+0.01(+0.07%)
Apr 20, 2018	10.19	10.21	10.16	10.19	92,105	+0.00(+0.00%)
Apr 19, 2018	10.22	10.22	10.19	10.19	45,045	-0.02(-0.22%)
Apr 18, 2018	10.20	10.23	10.20	10.22	65,079	-0.05(-0.51%)
Apr 17, 2018	10.28	10.31	10.27	10.27	36,378	-0.02(-0.15%)
Apr 16, 2018	10.25	10.29	10.25	10.28	29,518	+0.03(+0.29%)
Apr 13, 2018	10.28	10.29	10.25	10.25	35,289	-0.03(-0.31%)
Apr 12, 2018	10.26	10.34	10.26	10.29	57,668	+0.04(+0.36%)
Apr 11, 2018	10.24	10.25	10.19	10.25	86,776	+0.04(+0.44%)
Apr 10, 2018	10.25	10.25	10.19	10.21	46,989	+0.00(+0.00%)
Apr 09, 2018	10.20	10.23	10.19	10.21	42,985	-0.02(-0.22%)
Apr 06, 2018	10.30	10.31	10.22	10.23	91,737	-0.03(-0.27%)
Apr 05, 2018	10.24	10.26	10.21	10.25	32,355	+0.00(+0.05%)
Apr 04, 2018	10.22	10.25	10.19	10.25	38,933	+0.03(+0.29%)
Apr 03, 2018	10.26	10.26	10.21	10.22	39,186	-0.03(-0.29%)
Apr 02, 2018	10.29	10.29	10.22	10.25	29,246	+0.00(+0.00%)
Mar 29, 2018		10.25	10.25	10.25	0	+0.04(+0.44%)
Mar 28, 2018	10.17	10.26	10.17	10.21	66,935	-0.03(-0.29%)
Mar 27, 2018	10.18	10.23	10.18	10.23	65,370	+0.04(+0.44%)
Mar 26, 2018	10.12	10.19	10.10	10.19	47,604	+0.08(+0.81%)
Mar 23, 2018	10.13	10.15	10.09	10.11	54,351	-0.02(-0.22%)
Mar 22, 2018	10.15	10.16	10.13	10.13	20,146	-0.02(-0.15%)
Mar 21, 2018	10.12	10.15	10.10	10.15	56,867	+0.02(+0.22%)
Mar 20, 2018	10.15	10.16	10.12	10.12	45,589	-0.03(-0.29%)
Mar 19, 2018	10.16	10.17	10.14	10.15	91,158	-0.02(-0.15%)
Mar 16, 2018	10.17	10.17	10.15	10.17	33,374	+0.00(+0.00%)
Mar 15, 2018	10.21	10.21	10.15	10.17	40,577	-0.04(-0.37%)
Mar 14, 2018	10.23	10.23	10.17	10.21	32,065	+0.01(+0.12%)
Mar 13, 2018	10.22	10.22	10.19	10.19	51,015	+0.01(+0.15%)
Mar 12, 2018	10.17	10.21	10.17	10.18	41,479	-0.01(-0.07%)
Mar 09, 2018	10.20	10.21	10.16	10.18	79,711	-0.01(-0.07%)
Mar 08, 2018	10.18	10.21	10.17	10.19	53,446	+0.02(+0.22%)
Mar 07, 2018			10.16	10.17	41,083	-0.02(-0.22%)
Mar 06, 2018	10.16	10.21	10.16	10.19	59,682	+0.03(+0.29%)
Mar 05, 2018	10.18	10.20	10.13	10.16	49,997	+0.02(+0.15%)
Mar 02, 2018	10.18	10.18	10.14	10.15	124,929	-0.07(-0.73%)