BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	8.154	8.246	8.154	8.241	40,219	+0.08(+0.94%)
May 30, 2012	8.200	8.210	8.164	8.164	43,830	-0.03(-0.31%)
May 29, 2012	8.190	8.241	8.169	8.190	45,448	-0.02(-0.25%)
May 25, 2012	8.200	8.210	8.195	8.210	29,971	+0.02(+0.19%)
May 24, 2012	8.215	8.215	8.184	8.195	18,683	+0.01(+0.06%)
May 23, 2012	8.164	8.195	8.159	8.190	18,860	+0.02(+0.25%)
May 22, 2012	8.164	8.195	8.138	8.169	39,765	+0.03(+0.38%)
May 21, 2012	8.113	8.164	8.113	8.138	36,768	+0.05(+0.57%)
May 18, 2012	8.107	8.118	8.084	8.092	26,461	-0.02(-0.19%)
May 17, 2012	8.174	8.179	8.082	8.107	64,274	-0.04(-0.50%)
May 16, 2012	8.143	8.190	8.143	8.149	25,178	-0.04(-0.44%)
May 15, 2012	8.159	8.195	8.159	8.184	36,583	+0.05(+0.63%)
May 14, 2012	8.215	8.226	8.092	8.133	55,556	-0.08(-1.00%)
May 11, 2012	8.184	8.251	8.169	8.215	59,726	+0.06(+0.72%)
May 10, 2012	8.152	8.157	8.141	8.157	40,592	+0.02(+0.25%)
May 09, 2012	8.111	8.136	8.090	8.136	79,887	+0.04(+0.50%)
May 08, 2012	8.090	8.095	8.065	8.095	83,834	+0.03(+0.38%)
May 07, 2012	8.065	8.065	8.039	8.065	34,588	+0.00(+0.00%)
May 04, 2012	8.065	8.090	8.060	8.065	30,171	-0.03(-0.38%)
May 03, 2012	8.060	8.101	8.060	8.095	39,052	+0.02(+0.19%)
May 02, 2012	8.106	8.106	8.080	8.080	44,453	-0.03(-0.38%)
May 01, 2012	8.070	8.116	8.049	8.111	68,645	+0.06(+0.70%)
Apr 30, 2012	8.014	8.055	7.999	8.055	38,658	+0.05(+0.64%)
Apr 27, 2012	7.963	8.004	7.963	8.004	19,304	+0.03(+0.38%)
Apr 26, 2012	7.942	7.983	7.942	7.973	39,126	+0.03(+0.39%)
Apr 25, 2012	7.952	7.958	7.932	7.942	20,283	-0.02(-0.26%)
Apr 24, 2012	8.004	8.019	7.958	7.963	52,874	-0.03(-0.32%)
Apr 23, 2012	7.973	7.998	7.963	7.988	86,722	+0.03(+0.32%)
Apr 20, 2012	7.958	7.983	7.947	7.963	19,649	-0.02(-0.26%)
Apr 19, 2012	8.024	8.024	7.968	7.983	33,959	-0.02(-0.19%)
Apr 18, 2012	8.019	8.019	7.988	7.998	33,395	-0.01(-0.13%)
Apr 17, 2012	7.963	8.019	7.952	8.009	28,414	+0.03(+0.36%)
Apr 16, 2012	7.937	7.993	7.937	7.980	30,668	+0.03(+0.41%)
Apr 13, 2012	7.968	7.994	7.947	7.947	26,795	-0.02(-0.26%)
Apr 12, 2012	7.952	8.004	7.952	7.968	10,020	-0.01(-0.10%)
Apr 11, 2012	7.986	8.006	7.951	7.976	21,508	+0.00(+0.00%)
Apr 10, 2012	7.981	7.996	7.961	7.976	31,197	-0.01(-0.06%)
Apr 09, 2012	7.940	7.996	7.940	7.981	37,579	+0.02(+0.19%)
Apr 05, 2012	7.951	7.976	7.925	7.966	40,986	+0.02(+0.19%)
Apr 04, 2012	7.864	7.951	7.864	7.951	26,855	+0.05(+0.64%)
Apr 03, 2012	7.890	7.920	7.834	7.900	50,381	+0.01(+0.13%)
Apr 02, 2012	7.915	7.925	7.884	7.890	30,979	+0.02(+0.19%)
Mar 30, 2012	7.803	7.905	7.803	7.874	53,568	+0.01(+0.13%)
Mar 29, 2012	7.874	7.874	7.829	7.864	32,856	+0.01(+0.06%)
Mar 28, 2012	7.783	7.874	7.783	7.859	26,550	+0.06(+0.78%)
Mar 27, 2012	7.717	7.818	7.651	7.798	119,674	+0.07(+0.85%)
Mar 26, 2012	7.910	7.930	7.707	7.732	131,124	-0.19(-2.44%)
Mar 23, 2012	7.915	7.951	7.910	7.925	40,527	+0.02(+0.19%)
Mar 22, 2012	7.829	7.981	7.829	7.910	77,760	+0.03(+0.39%)
Mar 21, 2012	7.859	7.895	7.798	7.879	71,729	+0.07(+0.91%)
Mar 20, 2012	7.676	7.850	7.676	7.808	80,439	+0.09(+1.18%)
Mar 19, 2012	7.544	7.773	7.509	7.717	106,897	+0.11(+1.40%)
Mar 16, 2012	7.757	7.773	7.534	7.610	394,481	-0.18(-2.35%)
Mar 15, 2012	8.001	8.001	7.676	7.793	185,362	-0.25(-3.10%)
Mar 14, 2012	8.281	8.294	8.042	8.042	107,847	-0.23(-2.76%)
Mar 13, 2012	8.352	8.367	8.271	8.271	38,197	-0.03(-0.34%)
Mar 12, 2012	8.254	8.324	8.254	8.299	28,633	+0.03(+0.37%)
Mar 09, 2012	8.208	8.269	8.208	8.269	32,256	+0.06(+0.74%)
Mar 08, 2012	8.198	8.246	8.198	8.208	24,680	+0.01(+0.06%)
Mar 07, 2012	8.041	8.279	8.041	8.203	44,897	+0.15(+1.88%)
Mar 06, 2012	8.188	8.188	8.041	8.051	62,187	-0.12(-1.52%)
Mar 05, 2012	8.339	8.339	8.152	8.176	89,984	-0.14(-1.73%)
Mar 02, 2012	8.319	8.329	8.284	8.319	44,857	+0.02(+0.18%)
Mar 01, 2012	8.264	8.319	8.233	8.304	64,844	+0.07(+0.80%)
Feb 29, 2012	8.208	8.256	8.208	8.238	45,579	+0.01(+0.12%)
Feb 28, 2012	8.122	8.233	8.122	8.228	52,379	+0.08(+0.99%)
Feb 27, 2012	8.087	8.147	8.087	8.147	44,940	+0.04(+0.50%)
Feb 24, 2012	8.051	8.112	8.051	8.107	34,064	+0.03(+0.38%)
Feb 23, 2012	8.097	8.097	8.051	8.077	33,472	+0.01(+0.13%)
Feb 22, 2012	8.036	8.072	7.996	8.067	64,868	+0.07(+0.88%)
Feb 21, 2012	7.935	8.067	7.906	7.996	90,639	+0.08(+0.96%)
Feb 17, 2012	7.839	7.925	7.809	7.920	116,385	+0.04(+0.45%)
Feb 16, 2012	8.006	8.031	7.885	7.885	155,899	-0.15(-1.89%)
Feb 15, 2012	8.087	8.097	8.011	8.036	70,186	-0.04(-0.44%)
Feb 14, 2012	8.178	8.203	8.072	8.072	106,295	-0.13(-1.60%)
Feb 13, 2012	8.097	8.203	8.097	8.203	40,437	+0.11(+1.34%)
Feb 10, 2012	8.065	8.095	7.989	8.095	56,887	+0.04(+0.50%)
Feb 09, 2012	8.236	8.266	8.014	8.055	204,327	-0.22(-2.61%)
Feb 08, 2012	8.331	8.331	8.261	8.271	97,003	-0.01(-0.12%)
Feb 07, 2012	8.216	8.326	8.216	8.281	70,009	+0.09(+1.04%)
Feb 06, 2012	8.185	8.205	8.140	8.195	94,797	+0.00(+0.00%)
Feb 03, 2012	8.251	8.286	8.195	8.195	41,880	-0.10(-1.21%)
Feb 02, 2012	8.356	8.407	8.266	8.296	80,419	-0.07(-0.84%)
Feb 01, 2012	8.301	8.414	8.296	8.366	99,390	+0.05(+0.54%)
Jan 31, 2012	8.210	8.361	8.185	8.321	150,590	+0.14(+1.66%)
Jan 30, 2012	8.140	8.205	8.125	8.185	98,077	+0.07(+0.87%)
Jan 27, 2012	7.959	8.140	7.939	8.115	116,976	+0.19(+2.35%)
Jan 26, 2012	7.879	7.949	7.879	7.929	41,838	+0.07(+0.83%)
Jan 25, 2012	7.848	7.895	7.848	7.864	103,851	-0.01(-0.13%)
Jan 24, 2012	7.828	7.874	7.828	7.874	74,745	+0.02(+0.26%)
Jan 23, 2012	7.768	7.864	7.763	7.854	58,754	+0.09(+1.17%)
Jan 20, 2012	7.758	7.778	7.753	7.763	46,896	+0.00(+0.00%)
Jan 19, 2012	7.733	7.778	7.733	7.763	32,494	+0.03(+0.39%)
Jan 18, 2012	7.808	7.818	7.728	7.733	95,012	-0.07(-0.90%)
Jan 17, 2012	7.803	7.874	7.783	7.803	70,904	+0.00(+0.00%)
Jan 13, 2012	7.793	7.833	7.778	7.803	66,085	+0.02(+0.19%)
Jan 12, 2012	7.803	7.843	7.773	7.788	70,851	-0.02(-0.26%)
Jan 11, 2012	7.869	7.874	7.803	7.808	57,153	-0.06(-0.80%)
Jan 10, 2012	7.902	7.902	7.832	7.872	119,839	-0.02(-0.25%)
Jan 09, 2012	7.847	7.952	7.837	7.892	84,034	+0.10(+1.28%)
Jan 06, 2012	7.742	7.822	7.742	7.792	59,701	+0.02(+0.19%)
Jan 05, 2012	7.602	7.827	7.602	7.777	154,198	+0.18(+2.30%)
Jan 04, 2012	7.577	7.652	7.537	7.602	89,579	+0.09(+1.20%)
Dec 30, 2011	7.562	7.577	7.482	7.512	39,205	-0.04(-0.46%)
Dec 29, 2011	7.532	7.572	7.532	7.547	21,379	+0.00(+0.00%)
Dec 28, 2011	7.567	7.597	7.547	7.547	31,033	-0.02(-0.32%)
Dec 27, 2011	7.537	7.572	7.537	7.571	44,254	+0.02(+0.25%)
Dec 23, 2011	7.552	7.557	7.502	7.552	37,944	+0.07(+0.94%)
Dec 21, 2011	7.512	7.512	7.477	7.482	27,228	-0.03(-0.33%)
Dec 20, 2011	7.467	7.509	7.467	7.507	25,852	+0.02(+0.20%)
Dec 19, 2011	7.462	7.493	7.462	7.492	13,901	+0.03(+0.40%)
Dec 16, 2011	7.512	7.517	7.452	7.462	20,007	-0.02(-0.33%)
Dec 15, 2011	7.527	7.542	7.482	7.487	35,794	-0.00(-0.07%)
Dec 14, 2011	7.562	7.562	7.492	7.492	44,336	-0.07(-0.93%)
Dec 13, 2011	7.517	7.562	7.517	7.562	39,095	+0.04(+0.56%)
Dec 12, 2011	7.470	7.520	7.470	7.520	68,462	+0.06(+0.80%)
Dec 09, 2011	7.495	7.515	7.460	7.460	47,602	+0.01(+0.07%)
Dec 08, 2011	7.440	7.485	7.440	7.455	39,183	-0.00(-0.07%)
Dec 07, 2011	7.445	7.460	7.440	7.460	42,646	+0.01(+0.13%)
Dec 06, 2011	7.405	7.460	7.400	7.450	51,155	+0.04(+0.54%)
Dec 05, 2011	7.460	7.460	7.390	7.410	40,036	+0.01(+0.14%)
Dec 02, 2011	7.365	7.415	7.360	7.400	32,300	+0.02(+0.34%)
Dec 01, 2011	7.430	7.430	7.360	7.375	21,227	-0.00(-0.07%)
Nov 30, 2011	7.385	7.430	7.380	7.380	26,435	-0.02(-0.27%)
Nov 29, 2011	7.350	7.410	7.350	7.400	55,663	+0.03(+0.40%)
Nov 28, 2011	7.360	7.380	7.350	7.370	29,749	+0.02(+0.34%)
Nov 25, 2011	7.336	7.360	7.336	7.345	8,740	+0.00(+0.07%)
Nov 23, 2011	7.375	7.378	7.331	7.341	59,303	-0.05(-0.74%)
Nov 22, 2011	7.276	7.395	7.276	7.395	63,411	+0.08(+1.16%)
Nov 21, 2011	7.276	7.311	7.246	7.311	65,717	+0.01(+0.20%)
Nov 18, 2011	7.326	7.336	7.256	7.296	55,299	+0.00(+0.07%)
Nov 17, 2011	7.296	7.296	7.236	7.291	48,535	-0.00(-0.07%)
Nov 16, 2011	7.216	7.340	7.216	7.296	41,441	+0.05(+0.69%)
Nov 15, 2011	7.251	7.276	7.241	7.246	34,655	+0.01(+0.21%)
Nov 14, 2011	7.266	7.291	7.231	7.231	42,238	-0.04(-0.62%)
Nov 11, 2011	7.276	7.311	7.246	7.276	49,124	-0.01(-0.14%)
Nov 10, 2011	7.340	7.340	7.286	7.286	59,981	-0.06(-0.79%)
Nov 09, 2011	7.294	7.368	7.279	7.343	22,062	+0.00(+0.00%)
Nov 08, 2011	7.294	7.343	7.264	7.343	38,460	+0.06(+0.88%)
Nov 07, 2011	7.245	7.279	7.245	7.279	27,639	+0.03(+0.48%)
Nov 04, 2011	7.240	7.269	7.220	7.245	37,075	-0.04(-0.54%)
Nov 03, 2011	7.294	7.294	7.240	7.284	28,925	+0.04(+0.61%)
Nov 02, 2011	7.245	7.269	7.240	7.240	24,715	-0.01(-0.14%)
Nov 01, 2011	7.250	7.269	7.210	7.250	36,759	+0.02(+0.34%)
Oct 31, 2011	7.205	7.225	7.195	7.225	27,536	-0.00(-0.07%)
Oct 28, 2011	7.259	7.269	7.190	7.230	38,783	+0.01(+0.14%)
Oct 27, 2011	7.289	7.289	7.220	7.220	24,515	-0.05(-0.68%)
Oct 26, 2011	7.215	7.270	7.210	7.269	27,542	+0.01(+0.20%)
Oct 25, 2011	7.200	7.259	7.161	7.254	52,441	+0.02(+0.27%)
Oct 24, 2011	7.180	7.259	7.170	7.235	77,339	+0.02(+0.27%)
Oct 21, 2011	7.180	7.215	7.146	7.215	41,117	+0.05(+0.69%)
Oct 20, 2011	7.141	7.220	7.141	7.165	68,291	-0.01(-0.21%)
Oct 19, 2011	7.111	7.180	7.111	7.180	31,447	+0.03(+0.48%)
Oct 18, 2011	7.106	7.170	7.106	7.146	41,052	+0.02(+0.35%)
Oct 17, 2011	7.141	7.141	7.096	7.121	34,496	-0.02(-0.28%)
Oct 14, 2011	7.042	7.146	7.042	7.141	36,603	+0.12(+1.76%)
Oct 13, 2011	6.933	7.037	6.923	7.017	12,644	+0.06(+0.92%)
Oct 12, 2011	6.985	7.017	6.948	6.953	39,908	-0.02(-0.26%)
Oct 11, 2011	6.961	7.015	6.926	6.971	41,287	+0.00(+0.07%)
Oct 10, 2011	6.912	7.020	6.912	6.966	44,356	+0.05(+0.78%)
Oct 07, 2011	6.936	6.936	6.907	6.912	49,855	-0.04(-0.64%)
Oct 06, 2011	7.035	7.064	6.931	6.956	123,076	-0.11(-1.53%)
Oct 05, 2011	7.103	7.157	7.054	7.064	54,426	-0.03(-0.48%)
Oct 04, 2011	7.216	7.236	7.074	7.098	93,768	-0.07(-0.96%)
Oct 03, 2011	7.221	7.246	7.167	7.167	41,502	-0.02(-0.34%)
Sep 30, 2011	7.133	7.216	7.133	7.192	53,122	+0.06(+0.83%)
Sep 29, 2011	7.118	7.148	7.118	7.133	24,724	+0.00(+0.07%)
Sep 28, 2011	7.059	7.157	7.054	7.128	76,412	+0.04(+0.55%)
Sep 27, 2011	7.020	7.089	7.020	7.089	51,189	+0.08(+1.12%)
Sep 26, 2011	7.054	7.054	7.005	7.010	32,261	-0.00(-0.07%)
Sep 23, 2011	6.936	7.025	6.936	7.015	54,184	+0.03(+0.49%)
Sep 22, 2011	6.966	6.980	6.941	6.980	50,581	+0.03(+0.41%)
Sep 21, 2011	7.025	7.025	6.946	6.952	88,345	-0.01(-0.19%)
Sep 20, 2011	7.005	7.015	6.966	6.966	47,509	-0.06(-0.84%)
Sep 19, 2011	7.005	7.029	6.995	7.025	28,904	-0.01(-0.14%)
Sep 16, 2011	7.015	7.049	6.980	7.035	30,468	-0.01(-0.14%)
Sep 15, 2011	7.025	7.054	6.990	7.044	43,280	+0.00(+0.00%)
Sep 14, 2011	7.015	7.044	6.993	7.044	38,726	+0.01(+0.14%)
Sep 13, 2011	6.980	7.035	6.980	7.035	33,436	+0.06(+0.87%)
Sep 12, 2011	6.964	6.983	6.954	6.974	57,938	+0.00(+0.07%)
Sep 09, 2011	6.954	6.969	6.949	6.969	30,772	-0.00(-0.07%)
Sep 08, 2011	6.944	6.983	6.939	6.974	17,923	+0.02(+0.35%)
Sep 07, 2011	6.954	6.959	6.930	6.949	18,846	+0.02(+0.28%)
Sep 06, 2011	6.891	6.930	6.891	6.930	35,495	+0.01(+0.14%)
Sep 02, 2011	6.891	6.934	6.891	6.920	28,772	-0.04(-0.56%)
Sep 01, 2011	6.974	6.974	6.937	6.959	56,176	-0.01(-0.21%)
Aug 31, 2011	6.900	6.983	6.900	6.974	25,771	+0.06(+0.92%)
Aug 30, 2011	6.832	6.910	6.827	6.910	46,651	+0.07(+1.00%)
Aug 29, 2011	6.856	6.861	6.822	6.842	42,444	+0.01(+0.14%)
Aug 26, 2011	6.827	6.891	6.812	6.832	40,987	-0.01(-0.21%)
Aug 25, 2011	6.832	6.851	6.807	6.847	36,557	-0.00(-0.07%)
Aug 24, 2011	6.803	6.890	6.803	6.851	26,800	+0.06(+0.86%)
Aug 23, 2011	6.803	6.891	6.782	6.793	59,137	+0.02(+0.36%)
Aug 22, 2011	6.837	6.851	6.768	6.768	23,960	-0.02(-0.29%)
Aug 19, 2011	6.881	6.881	6.778	6.788	58,835	-0.09(-1.35%)
Aug 18, 2011	6.812	6.881	6.807	6.881	31,539	-0.02(-0.28%)
Aug 17, 2011	6.851	6.944	6.843	6.900	35,593	+0.05(+0.68%)
Aug 16, 2011	6.803	6.861	6.803	6.853	20,063	+0.01(+0.10%)
Aug 15, 2011	6.817	6.866	6.817	6.847	29,808	+0.04(+0.57%)
Aug 12, 2011	6.783	6.822	6.759	6.807	16,714	+0.03(+0.51%)
Aug 11, 2011	6.768	6.783	6.656	6.773	28,543	+0.05(+0.68%)
Aug 10, 2011	6.552	6.727	6.552	6.727	68,324	+0.17(+2.67%)
Aug 09, 2011	6.538	6.552	6.305	6.552	79,969	+0.23(+3.71%)
Aug 08, 2011	6.538	6.564	6.217	6.318	224,454	-0.37(-5.54%)
Aug 05, 2011	6.756	6.756	6.654	6.688	46,767	-0.04(-0.58%)
Aug 04, 2011	6.795	6.829	6.727	6.727	133,518	-0.05(-0.72%)
Aug 03, 2011	6.708	6.795	6.708	6.776	39,561	+0.08(+1.16%)
Aug 02, 2011	6.620	6.703	6.620	6.698	45,462	+0.07(+1.10%)
Aug 01, 2011	6.572	6.650	6.572	6.625	63,462	+0.12(+1.79%)
Jul 29, 2011	6.484	6.538	6.436	6.509	85,773	-0.05(-0.81%)
Jul 28, 2011	6.557	6.620	6.548	6.562	63,161	-0.02(-0.37%)
Jul 27, 2011	6.761	6.761	6.543	6.586	132,175	-0.15(-2.24%)
Jul 26, 2011	6.771	6.781	6.722	6.737	49,585	-0.04(-0.64%)
Jul 25, 2011	6.820	6.820	6.766	6.781	35,649	-0.03(-0.43%)
Jul 22, 2011	6.810	6.820	6.795	6.810	40,702	+0.03(+0.50%)
Jul 21, 2011	6.892	6.902	6.732	6.776	230,169	-0.08(-1.20%)
Jul 20, 2011	6.829	6.868	6.829	6.858	20,501	+0.03(+0.41%)
Jul 19, 2011	6.824	6.858	6.820	6.831	30,111	+0.01(+0.09%)
Jul 18, 2011	6.892	6.902	6.810	6.824	48,179	-0.05(-0.71%)
Jul 15, 2011	6.897	6.922	6.844	6.873	31,054	-0.05(-0.70%)
Jul 14, 2011	6.902	6.922	6.902	6.922	15,389	+0.00(+0.00%)
Jul 13, 2011	6.912	6.946	6.902	6.922	28,991	+0.02(+0.31%)
Jul 12, 2011	6.857	6.924	6.857	6.900	42,413	+0.03(+0.49%)
Jul 11, 2011	6.866	6.920	6.866	6.866	32,950	-0.02(-0.28%)
Jul 08, 2011	6.910	6.910	6.857	6.886	42,759	-0.00(-0.05%)
Jul 07, 2011	6.895	6.929	6.876	6.889	41,651	+0.02(+0.33%)
Jul 06, 2011	6.823	6.891	6.823	6.866	37,173	-0.00(-0.07%)
Jul 05, 2011	6.842	6.876	6.834	6.871	24,292	+0.07(+1.07%)
Jul 01, 2011	6.794	6.840	6.765	6.799	35,421	+0.06(+0.86%)
Jun 30, 2011	6.847	6.847	6.722	6.741	80,570	-0.08(-1.13%)
Jun 29, 2011	6.871	6.895	6.789	6.818	78,953	-0.04(-0.63%)
Jun 28, 2011	6.857	6.862	6.837	6.862	26,363	+0.02(+0.35%)
Jun 27, 2011	6.857	6.857	6.823	6.837	32,128	-0.02(-0.28%)
Jun 24, 2011	6.905	6.905	6.852	6.857	21,672	-0.03(-0.49%)
Jun 23, 2011	6.813	6.905	6.770	6.891	45,619	+0.09(+1.28%)
Jun 22, 2011	6.765	6.804	6.765	6.804	28,883	+0.07(+1.00%)
Jun 21, 2011	6.736	6.775	6.726	6.736	23,697	-0.01(-0.21%)
Jun 20, 2011	6.741	6.755	6.736	6.750	19,970	+0.00(+0.07%)
Jun 17, 2011	6.731	6.746	6.683	6.746	25,758	+0.03(+0.50%)
Jun 16, 2011	6.818	6.818	6.678	6.712	88,498	-0.06(-0.86%)
Jun 15, 2011	6.741	6.833	6.736	6.770	36,771	-0.01(-0.07%)
Jun 14, 2011	6.707	6.775	6.702	6.775	30,467	+0.10(+1.52%)
Jun 13, 2011	6.693	6.717	6.673	6.673	49,878	+0.01(+0.17%)
Jun 10, 2011	6.815	6.825	6.662	6.662	74,568	-0.12(-1.70%)
Jun 09, 2011	6.762	6.820	6.762	6.777	37,425	+0.00(+0.02%)
Jun 08, 2011	6.786	6.791	6.758	6.775	34,335	+0.02(+0.26%)
Jun 07, 2011	6.806	6.806	6.758	6.758	51,370	-0.05(-0.71%)
Jun 06, 2011	6.767	6.806	6.719	6.806	47,194	+0.03(+0.50%)