BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.69	17.04	16.45	16.65	53,399	-0.08(-0.50%)
May 27, 2021	16.76	16.78	16.54	16.74	130,569	-0.03(-0.17%)
May 26, 2021	16.88	17.14	16.74	16.76	38,041	-0.10(-0.62%)
May 25, 2021	16.83	17.00	16.75	16.87	56,780	-0.05(-0.31%)
May 24, 2021	17.34	17.34	16.67	16.92	46,318	-0.34(-1.96%)
May 21, 2021	16.95	17.34	16.75	17.26	66,978	+0.21(+1.22%)
May 20, 2021	17.01	17.15	16.53	17.05	24,774	+0.50(+3.04%)
May 19, 2021	16.65	16.65	16.30	16.55	73,970	+0.20(+1.22%)
May 18, 2021	16.65	16.76	16.29	16.35	47,191	-0.30(-1.82%)
May 17, 2021	16.82	16.86	16.61	16.65	41,281	-0.26(-1.54%)
May 14, 2021	16.74	17.11	16.74	16.91	34,642	+0.17(+1.04%)
May 13, 2021	16.73	17.27	16.69	16.74	36,917	-0.05(-0.27%)
May 12, 2021	16.79	16.85	16.65	16.78	34,179	-0.02(-0.10%)
May 11, 2021	16.96	17.10	16.79	16.80	32,269	-0.35(-2.02%)
May 10, 2021	16.98	17.28	16.78	17.15	54,701	+0.17(+1.02%)
May 07, 2021	17.28	17.28	16.94	16.97	37,152	+0.10(+0.56%)
May 06, 2021	16.65	17.13	16.65	16.88	88,312	+0.22(+1.30%)
May 05, 2021	16.64	16.76	16.51	16.66	27,206	+0.11(+0.65%)
May 04, 2021	16.67	16.75	16.55	16.55	37,266	-0.19(-1.15%)
May 03, 2021	16.71	16.80	16.55	16.75	57,962	+0.16(+0.94%)
Apr 30, 2021	16.48	16.68	16.40	16.59	26,614	+0.17(+1.05%)
Apr 29, 2021	16.51	16.74	16.38	16.42	25,310	-0.10(-0.58%)
Apr 28, 2021	16.46	16.68	16.35	16.51	113,838	+0.05(+0.32%)
Apr 27, 2021	16.51	16.74	16.39	16.46	88,279	-0.05(-0.31%)
Apr 26, 2021	16.51	16.61	16.41	16.51	60,005	+0.01(+0.05%)
Apr 23, 2021	15.91	16.64	15.86	16.51	117,449	+0.60(+3.75%)
Apr 22, 2021	16.00	16.13	15.81	15.91	24,436	-0.18(-1.13%)
Apr 21, 2021	16.03	16.27	15.81	16.09	38,371	+0.28(+1.75%)
Apr 20, 2021	16.06	16.06	15.74	15.81	37,760	-0.09(-0.54%)
Apr 19, 2021	16.30	16.31	15.86	15.90	46,798	-0.36(-2.23%)
Apr 16, 2021	16.21	16.31	16.13	16.26	32,515	+0.09(+0.53%)
Apr 15, 2021	16.11	16.32	16.07	16.18	60,027	-0.04(-0.27%)
Apr 14, 2021	15.98	16.40	15.75	16.22	47,909	+0.39(+2.44%)
Apr 13, 2021	15.56	15.84	15.39	15.83	50,205	+0.34(+2.17%)
Apr 12, 2021	15.28	15.52	15.08	15.50	51,580	+0.19(+1.24%)
Apr 09, 2021	15.22	15.39	15.22	15.31	64,111	+0.05(+0.34%)
Apr 08, 2021	15.23	15.28	15.20	15.26	22,674	+0.03(+0.17%)
Apr 07, 2021	15.09	15.23	15.09	15.23	28,208	+0.15(+1.03%)
Apr 06, 2021	15.08	15.16	15.05	15.08	38,374	-0.03(-0.23%)
Apr 05, 2021	15.18	15.21	15.02	15.11	53,054	-0.10(-0.68%)
Apr 01, 2021	15.33	15.36	15.12	15.21	85,365	+0.05(+0.34%)
Mar 31, 2021	15.33	15.40	15.16	15.16	47,820	-0.22(-1.40%)
Mar 30, 2021	15.57	15.58	15.38	15.38	26,541	-0.10(-0.67%)
Mar 29, 2021	15.45	15.53	15.45	15.48	122,878	-0.01(-0.06%)
Mar 26, 2021	15.41	15.49	15.26	15.49	43,902	+0.20(+1.30%)
Mar 25, 2021	15.24	15.38	15.24	15.29	45,206	+0.10(+0.68%)
Mar 24, 2021	15.28	15.28	15.15	15.19	33,273	-0.05(-0.34%)
Mar 23, 2021	15.28	15.28	15.15	15.24	21,064	-0.02(-0.11%)
Mar 22, 2021	15.22	15.46	15.11	15.26	46,309	+0.14(+0.91%)
Mar 19, 2021	15.13	15.13	15.11	15.12	11,382	-0.01(-0.06%)
Mar 18, 2021	15.15	15.15	14.93	15.13	35,716	+0.05(+0.34%)
Mar 17, 2021	15.23	15.26	15.07	15.08	48,117	-0.21(-1.38%)
Mar 16, 2021	15.24	15.49	15.23	15.29	62,856	+0.10(+0.65%)
Mar 15, 2021	15.21	15.39	15.16	15.19	39,789	+0.00(+0.00%)
Mar 12, 2021	15.35	15.47	15.11	15.19	35,075	-0.09(-0.57%)
Mar 11, 2021	15.43	15.43	15.25	15.28	56,442	-0.11(-0.72%)
Mar 10, 2021	15.14	15.43	15.05	15.39	50,921	+0.24(+1.59%)
Mar 09, 2021	15.16	15.16	14.98	15.15	24,892	+0.21(+1.44%)
Mar 08, 2021	15.20	15.20	14.93	14.93	32,599	-0.26(-1.72%)
Mar 05, 2021	15.20	15.22	14.92	15.19	41,971	-0.04(-0.25%)
Mar 04, 2021	15.22	15.39	15.07	15.23	57,851	-0.02(-0.11%)
Mar 03, 2021	15.13	15.36	15.06	15.25	30,463	+0.01(+0.06%)
Mar 02, 2021	15.18	15.28	15.17	15.24	21,271	+0.05(+0.34%)