BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	11.62	11.65	11.57	11.63	66,234	+0.01(+0.07%)
May 30, 2019	11.64	11.68	11.61	11.62	68,653	-0.02(-0.14%)
May 29, 2019	11.65	11.71	11.63	11.64	54,409	+0.01(+0.07%)
May 28, 2019	11.65	11.66	11.61	11.63	63,464	-0.08(-0.68%)
May 24, 2019	11.65	11.71	11.61	11.71	71,922	+0.09(+0.75%)
May 23, 2019	11.63	11.65	11.61	11.62	42,517	-0.01(-0.07%)
May 22, 2019	11.65	11.66	11.63	11.63	59,121	-0.02(-0.14%)
May 21, 2019	11.69	11.69	11.64	11.65	53,939	-0.04(-0.34%)
May 20, 2019	11.66	11.71	11.65	11.69	116,747	+0.01(+0.07%)
May 17, 2019	11.65	11.69	11.63	11.68	77,989	+0.05(+0.41%)
May 16, 2019	11.65	11.65	11.63	11.63	22,788	-0.03(-0.23%)
May 15, 2019	11.67	11.67	11.65	11.66	27,070	+0.00(+0.02%)
May 14, 2019	11.69	11.69	11.61	11.65	20,813	-0.04(-0.36%)
May 13, 2019	11.62	11.73	11.62	11.70	39,774	+0.09(+0.81%)
May 10, 2019	11.55	11.62	11.55	11.60	29,564	+0.02(+0.14%)
May 09, 2019	11.55	11.60	11.55	11.59	84,078	+0.05(+0.41%)
May 08, 2019	11.52	11.55	11.50	11.54	40,353	+0.02(+0.14%)
May 07, 2019	11.51	11.53	11.49	11.52	44,481	+0.02(+0.14%)
May 06, 2019	11.47	11.51	11.44	11.51	75,745	+0.09(+0.76%)
May 03, 2019	11.36	11.43	11.36	11.42	80,320	+0.03(+0.28%)
May 02, 2019	11.35	11.40	11.31	11.39	47,279	+0.04(+0.35%)
May 01, 2019	11.32	11.35	11.29	11.35	64,686	+0.06(+0.56%)
Apr 30, 2019	11.32	11.32	11.25	11.29	90,744	-0.04(-0.35%)
Apr 29, 2019	11.32	11.32	11.29	11.32	54,685	+0.06(+0.49%)
Apr 26, 2019	11.30	11.30	11.23	11.27	34,640	+0.05(+0.42%)
Apr 25, 2019	11.20	11.26	11.19	11.22	66,061	+0.03(+0.28%)
Apr 24, 2019	11.21	11.21	11.18	11.19	58,174	+0.04(+0.35%)
Apr 23, 2019	11.18	11.21	11.15	11.15	65,027	-0.02(-0.14%)
Apr 22, 2019	11.25	11.27	11.17	11.17	71,280	-0.09(-0.77%)
Apr 18, 2019	11.36	11.37	11.23	11.25	116,610	-0.13(-1.18%)
Apr 17, 2019	11.35	11.39	11.31	11.39	103,844	+0.02(+0.21%)
Apr 16, 2019	11.42	11.42	11.32	11.36	75,503	-0.03(-0.28%)
Apr 15, 2019	11.38	11.41	11.37	11.40	130,165	+0.06(+0.56%)
Apr 12, 2019	11.34	11.34	11.25	11.33	225,226	+0.01(+0.12%)
Apr 11, 2019	11.29	11.32	11.26	11.32	252,503	+0.05(+0.49%)
Apr 10, 2019	11.25	11.26	11.23	11.26	121,897	+0.05(+0.49%)
Apr 09, 2019	11.20	11.27	11.19	11.21	88,980	-0.01(-0.07%)
Apr 08, 2019	11.22	11.22	11.17	11.22	35,514	+0.03(+0.28%)
Apr 05, 2019	11.23	11.23	11.15	11.19	86,626	-0.04(-0.35%)
Apr 04, 2019	11.17	11.23	11.15	11.23	78,539	+0.04(+0.35%)
Apr 03, 2019	11.19	11.19	11.14	11.19	61,763	+0.02(+0.21%)
Apr 02, 2019	11.13	11.17	11.12	11.16	48,133	+0.03(+0.28%)
Apr 01, 2019	11.11	11.13	11.09	11.13	68,139	+0.03(+0.28%)
Mar 29, 2019	11.12	11.13	11.08	11.10	52,230	-0.02(-0.14%)
Mar 28, 2019	11.13	11.13	11.08	11.12	66,634	-0.01(-0.07%)
Mar 27, 2019	11.12	11.12	11.08	11.12	57,796	+0.02(+0.14%)
Mar 26, 2019	11.12	11.19	11.08	11.11	96,690	-0.02(-0.21%)
Mar 25, 2019	11.15	11.15	11.08	11.13	100,300	-0.02(-0.14%)
Mar 22, 2019	11.05	11.15	11.04	11.15	88,664	+0.12(+1.07%)
Mar 21, 2019	11.07	11.07	10.99	11.03	103,549	-0.01(-0.07%)
Mar 20, 2019	10.99	11.04	10.98	11.04	85,142	+0.06(+0.57%)
Mar 19, 2019	10.99	10.99	10.97	10.97	41,979	-0.02(-0.14%)
Mar 18, 2019	10.99	10.99	10.96	10.99	42,376	+0.02(+0.14%)
Mar 15, 2019	11.04	11.04	10.97	10.97	39,873	-0.02(-0.14%)
Mar 14, 2019	11.04	11.04	10.97	10.99	24,247	-0.04(-0.38%)
Mar 13, 2019	11.02	11.04	11.00	11.03	98,403	+0.02(+0.14%)
Mar 12, 2019	11.01	11.04	10.98	11.02	72,866	+0.03(+0.28%)
Mar 11, 2019	10.98	10.98	10.97	10.98	62,466	+0.01(+0.07%)
Mar 08, 2019	10.99	11.02	10.95	10.98	79,942	-0.02(-0.21%)
Mar 07, 2019	10.99	11.02	10.99	11.00	89,048	+0.01(+0.07%)
Mar 06, 2019	11.00	11.02	10.97	10.99	25,045	+0.01(+0.07%)
Mar 05, 2019	10.98	11.00	10.97	10.98	138,755	+0.00(+0.00%)
Mar 04, 2019	10.97	11.00	10.96	10.98	87,857	+0.01(+0.07%)