BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.338	6.382	6.315	6.338	64,403	+0.00(+0.00%)
May 27, 2010	6.306	6.391	6.239	6.338	113,362	+0.04(+0.71%)
May 26, 2010	6.320	6.320	6.266	6.293	37,723	+0.04(+0.57%)
May 25, 2010	6.226	6.320	6.185	6.257	87,715	-0.01(-0.14%)
May 24, 2010	6.181	6.266	6.181	6.266	82,035	+0.07(+1.16%)
May 21, 2010	6.114	6.253	6.033	6.194	131,753	+0.03(+0.44%)
May 20, 2010	6.212	6.223	6.082	6.167	71,116	-0.11(-1.78%)
May 19, 2010	6.297	6.311	6.253	6.279	111,155	-0.04(-0.57%)
May 18, 2010	6.279	6.326	6.279	6.315	50,991	+0.06(+1.00%)
May 17, 2010	6.297	6.306	6.244	6.253	76,085	-0.07(-1.06%)
May 14, 2010	6.320	6.351	6.279	6.320	32,139	-0.01(-0.14%)
May 13, 2010	6.342	6.350	6.324	6.329	17,804	-0.01(-0.14%)
May 12, 2010	6.365	6.365	6.315	6.338	97,784	-0.00(-0.04%)
May 11, 2010	6.343	6.345	6.327	6.340	62,199	+0.00(+0.07%)
May 10, 2010	6.291	6.341	6.287	6.336	90,559	+0.06(+0.99%)
May 07, 2010	6.367	6.367	6.180	6.274	93,158	+0.02(+0.36%)
May 06, 2010	6.358	6.367	6.189	6.251	79,966	-0.11(-1.75%)
May 05, 2010	6.385	6.385	6.358	6.363	39,639	-0.05(-0.76%)
May 04, 2010	6.407	6.461	6.367	6.412	65,963	+0.03(+0.49%)
May 03, 2010	6.372	6.429	6.336	6.380	73,881	+0.04(+0.64%)
Apr 30, 2010	6.348	6.354	6.323	6.340	9,994	+0.01(+0.13%)
Apr 29, 2010	6.349	6.372	6.296	6.331	38,171	-0.03(-0.42%)
Apr 28, 2010	6.354	6.394	6.331	6.358	62,244	+0.01(+0.14%)
Apr 27, 2010	6.287	6.363	6.269	6.349	94,577	+0.08(+1.35%)
Apr 26, 2010	6.225	6.287	6.225	6.265	25,489	+0.03(+0.43%)
Apr 23, 2010	6.184	6.242	6.184	6.238	23,738	+0.04(+0.72%)
Apr 22, 2010	6.193	6.193	6.158	6.193	45,762	+0.00(+0.07%)
Apr 21, 2010	6.162	6.216	6.131	6.189	102,582	+0.03(+0.51%)
Apr 20, 2010	6.144	6.184	6.131	6.158	66,251	+0.03(+0.44%)
Apr 19, 2010	6.211	6.256	6.086	6.131	285,245	-0.06(-1.01%)
Apr 16, 2010	6.269	6.282	6.193	6.193	93,463	-0.08(-1.28%)
Apr 15, 2010	6.305	6.318	6.269	6.274	51,503	-0.05(-0.78%)
Apr 14, 2010	6.296	6.336	6.291	6.323	25,967	+0.00(+0.07%)
Apr 13, 2010	6.305	6.318	6.282	6.318	52,167	+0.03(+0.45%)
Apr 12, 2010	6.298	6.298	6.272	6.290	57,761	+0.02(+0.28%)
Apr 09, 2010	6.281	6.303	6.263	6.272	11,385	-0.02(-0.35%)
Apr 08, 2010	6.276	6.298	6.272	6.294	40,659	-0.00(-0.06%)
Apr 07, 2010	6.321	6.321	6.281	6.298	37,507	+0.03(+0.42%)
Apr 06, 2010	6.254	6.298	6.250	6.272	53,728	-0.00(-0.07%)
Apr 05, 2010	6.294	6.318	6.251	6.276	77,775	+0.04(+0.57%)
Apr 01, 2010	6.214	6.241	6.241	6.241	32,962	+0.04(+0.64%)
Mar 31, 2010	6.183	6.210	6.157	6.201	58,892	+0.04(+0.72%)
Mar 30, 2010	6.157	6.174	6.130	6.157	22,861	+0.00(+0.00%)
Mar 29, 2010	6.157	6.174	6.126	6.157	30,643	+0.02(+0.29%)
Mar 26, 2010	6.121	6.161	6.117	6.139	41,451	-0.00(-0.07%)
Mar 25, 2010	6.121	6.154	6.108	6.143	44,476	+0.00(+0.07%)
Mar 24, 2010	6.130	6.161	6.095	6.139	68,656	+0.01(+0.14%)
Mar 23, 2010	6.152	6.188	6.117	6.130	68,535	-0.04(-0.72%)
Mar 22, 2010	6.130	6.201	6.130	6.174	97,612	+0.00(+0.00%)
Mar 19, 2010	6.121	6.174	6.121	6.174	34,332	+0.04(+0.58%)
Mar 18, 2010	6.112	6.166	6.104	6.139	52,482	+0.04(+0.65%)
Mar 17, 2010	6.073	6.121	6.073	6.099	75,459	-0.00(-0.01%)
Mar 16, 2010	6.077	6.117	6.064	6.100	83,943	+0.01(+0.16%)
Mar 15, 2010	6.095	6.099	6.077	6.090	72,226	+0.01(+0.21%)
Mar 12, 2010	6.112	6.112	6.072	6.077	34,470	-0.02(-0.29%)
Mar 11, 2010	6.081	6.112	6.059	6.095	48,901	+0.00(+0.03%)
Mar 10, 2010	6.058	6.093	6.058	6.093	37,990	+0.01(+0.22%)
Mar 09, 2010	6.102	6.102	6.022	6.080	54,649	-0.03(-0.50%)
Mar 08, 2010	6.119	6.141	6.097	6.111	59,665	-0.04(-0.71%)
Mar 05, 2010	6.119	6.163	6.102	6.154	41,252	+0.04(+0.57%)
Mar 04, 2010	6.075	6.163	6.075	6.119	52,112	+0.01(+0.22%)
Mar 03, 2010	6.053	6.106	6.053	6.106	26,953	+0.04(+0.65%)
Mar 02, 2010	6.009	6.075	6.009	6.066	138,670	+0.07(+1.25%)