BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	7.448	7.483	7.409	7.439	102,977	-0.05(-0.70%)
May 30, 2006	7.461	7.496	7.457	7.492	37,926	-0.01(-0.17%)
May 26, 2006	7.487	7.518	7.461	7.505	140,903	+0.02(+0.23%)
May 25, 2006	7.526	7.526	7.431	7.487	121,825	-0.03(-0.35%)
May 24, 2006	7.531	7.552	7.483	7.513	57,694	-0.05(-0.63%)
May 23, 2006	7.539	7.574	7.526	7.561	55,166	+0.00(+0.06%)
May 22, 2006	7.548	7.570	7.526	7.557	28,962	+0.00(+0.00%)
May 19, 2006	7.587	7.707	7.513	7.557	36,317	+0.00(+0.06%)
May 18, 2006	7.513	7.552	7.505	7.552	24,135	+0.03(+0.35%)
May 17, 2006	7.483	7.526	7.461	7.526	62,981	-0.00(-0.06%)
May 16, 2006	7.474	7.531	7.452	7.531	72,865	+0.09(+1.23%)
May 15, 2006	7.492	7.492	7.418	7.439	75,164	-0.03(-0.41%)
May 12, 2006	7.461	7.470	7.431	7.470	66,199	+0.01(+0.12%)
May 11, 2006	7.592	7.592	7.435	7.461	48,270	-0.12(-1.61%)
May 10, 2006	7.657	7.657	7.570	7.583	59,533	-0.10(-1.25%)
May 09, 2006	7.639	7.766	7.639	7.679	96,311	+0.02(+0.23%)
May 08, 2006	7.700	7.705	7.657	7.661	31,720	-0.08(-1.07%)
May 05, 2006	7.722	7.744	7.722	7.744	35,168	-0.03(-0.39%)
May 04, 2006	7.770	7.774	7.770	7.774	18,618	-0.00(-0.06%)
May 03, 2006	7.805	7.822	7.753	7.779	22,985	-0.01(-0.11%)
May 02, 2006	7.779	7.809	7.770	7.787	19,308	-0.01(-0.17%)
May 01, 2006	7.809	7.822	7.787	7.800	21,606	+0.01(+0.17%)
Apr 28, 2006	7.774	7.796	7.770	7.787	18,388	+0.03(+0.34%)
Apr 27, 2006	7.783	7.787	7.744	7.761	43,443	-0.03(-0.34%)
Apr 26, 2006	7.783	7.792	7.757	7.787	51,948	+0.02(+0.28%)
Apr 25, 2006	7.766	7.783	7.705	7.766	46,891	+0.02(+0.28%)
Apr 24, 2006	7.731	7.779	7.731	7.744	62,291	+0.00(+0.00%)
Apr 21, 2006	7.713	7.783	7.713	7.744	70,107	+0.03(+0.39%)
Apr 20, 2006	7.740	7.740	7.713	7.713	29,881	-0.05(-0.62%)
Apr 19, 2006	7.770	7.770	7.700	7.761	47,580	-0.01(-0.11%)
Apr 18, 2006	7.800	7.800	7.748	7.770	47,810	+0.01(+0.17%)
Apr 17, 2006	7.766	7.774	7.748	7.757	37,237	+0.00(+0.00%)
Apr 13, 2006	7.740	7.796	7.735	7.757	26,433	+0.02(+0.22%)
Apr 12, 2006	7.744	7.757	7.700	7.740	38,386	-0.02(-0.28%)
Apr 11, 2006	7.709	7.766	7.709	7.761	18,848	+0.04(+0.50%)
Apr 10, 2006	7.722	7.779	7.722	7.723	25,514	+0.01(+0.17%)
Apr 07, 2006	7.744	7.800	7.709	7.709	27,353	-0.08(-1.06%)
Apr 06, 2006	7.805	7.805	7.766	7.792	28,732	+0.03(+0.34%)
Apr 05, 2006	7.800	7.822	7.726	7.766	97,000	-0.05(-0.61%)
Apr 04, 2006	7.827	7.853	7.796	7.813	48,960	+0.03(+0.34%)
Apr 03, 2006	7.787	7.809	7.766	7.787	28,962	+0.00(+0.00%)
Mar 31, 2006	7.766	7.800	7.748	7.787	21,376	+0.02(+0.28%)
Mar 30, 2006	7.792	7.792	7.766	7.766	31,260	-0.03(-0.33%)
Mar 29, 2006	7.700	7.818	7.700	7.792	49,649	+0.05(+0.62%)
Mar 28, 2006	7.644	7.779	7.644	7.744	63,441	-0.01(-0.11%)
Mar 27, 2006	7.709	7.796	7.709	7.753	65,739	-0.04(-0.50%)
Mar 24, 2006	7.787	7.822	7.761	7.792	34,938	+0.03(+0.39%)
Mar 23, 2006	7.735	7.783	7.735	7.761	46,891	+0.06(+0.79%)
Mar 22, 2006	7.713	7.783	7.700	7.700	24,135	-0.01(-0.17%)
Mar 21, 2006	7.722	7.722	7.666	7.713	23,445	+0.01(+0.17%)
Mar 20, 2006	7.787	7.800	7.700	7.700	24,365	-0.09(-1.17%)
Mar 17, 2006	7.757	7.792	7.709	7.792	54,017	+0.03(+0.34%)
Mar 16, 2006	7.605	7.766	7.579	7.766	75,853	+0.14(+1.88%)
Mar 15, 2006	7.583	7.639	7.583	7.622	42,064	-0.01(-0.17%)
Mar 14, 2006	7.539	7.666	7.539	7.635	95,621	+0.09(+1.15%)
Mar 13, 2006	7.483	7.683	7.483	7.548	61,142	+0.00(+0.00%)
Mar 10, 2006	7.539	7.548	7.518	7.548	56,085	+0.01(+0.12%)
Mar 09, 2006	7.592	7.605	7.509	7.539	47,580	+0.03(+0.46%)
Mar 08, 2006	7.465	7.526	7.439	7.505	49,879	+0.04(+0.58%)
Mar 07, 2006	7.418	7.487	7.396	7.461	139,294	-0.02(-0.29%)
Mar 06, 2006	7.570	7.579	7.396	7.483	211,011	-0.10(-1.26%)
Mar 03, 2006	7.613	7.626	7.526	7.579	53,327	-0.08(-1.02%)
Mar 02, 2006	7.687	7.709	7.622	7.657	78,841	-0.06(-0.73%)