BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.357	9.389	9.351	9.364	34,721	-0.01(-0.15%)
May 28, 2015	9.364	9.389	9.357	9.377	54,000	+0.03(+0.28%)
May 27, 2015	9.326	9.364	9.326	9.351	54,249	+0.02(+0.27%)
May 26, 2015	9.314	9.339	9.308	9.326	44,774	+0.01(+0.14%)
May 22, 2015	9.345	9.313	9.313	9.313	76,776	-0.07(-0.74%)
May 21, 2015	9.382	9.382	9.351	9.382	59,655	+0.03(+0.33%)
May 20, 2015	9.364	9.401	9.345	9.351	34,117	-0.02(-0.20%)
May 19, 2015	9.345	9.414	9.345	9.370	30,117	-0.01(-0.13%)
May 18, 2015	9.445	9.457	9.364	9.382	75,155	-0.09(-0.99%)
May 15, 2015	9.457	9.494	9.407	9.476	47,469	+0.04(+0.37%)
May 14, 2015	9.395	9.451	9.395	9.440	87,709	+0.05(+0.49%)
May 13, 2015	9.432	9.432	9.351	9.395	68,152	+0.01(+0.11%)
May 12, 2015	9.403	9.428	9.359	9.384	55,839	-0.04(-0.39%)
May 11, 2015	9.502	9.502	9.403	9.421	70,935	-0.07(-0.72%)
May 08, 2015	9.446	9.490	9.421	9.490	88,958	+0.07(+0.79%)
May 07, 2015	9.459	9.459	9.390	9.415	68,279	-0.02(-0.22%)
May 06, 2015	9.514	9.521	9.434	9.436	113,392	-0.10(-1.02%)
May 05, 2015	9.539	9.570	9.508	9.533	83,006	-0.02(-0.19%)
May 04, 2015	9.595	9.626	9.545	9.551	117,909	-0.06(-0.65%)