SPDR Gold Minishares Trust (NY: GLDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	38.97	39.18	38.91	38.95	2,196,636	+0.04(+0.10%)
May 30, 2023	38.81	38.96	38.71	38.91	1,023,932	+0.25(+0.65%)
May 26, 2023	38.68	38.73	38.48	38.66	787,476	+0.15(+0.39%)
May 25, 2023	38.71	38.73	38.48	38.51	965,168	-0.37(-0.95%)
May 24, 2023	39.22	39.22	38.83	38.88	772,639	-0.31(-0.79%)
May 23, 2023	39.07	39.25	38.99	39.19	836,915	+0.04(+0.10%)
May 22, 2023	39.15	39.27	39.07	39.15	755,634	-0.08(-0.20%)
May 19, 2023	38.94	39.37	38.84	39.23	912,369	+0.38(+0.98%)
May 18, 2023	38.91	38.94	38.73	38.85	1,027,957	-0.51(-1.30%)
May 17, 2023	39.38	39.39	39.19	39.36	1,451,201	-0.13(-0.33%)
May 16, 2023	39.85	39.91	39.41	39.49	1,036,700	-0.50(-1.25%)
May 15, 2023	40.02	40.13	39.96	39.99	592,478	+0.09(+0.23%)
May 12, 2023	40.05	40.13	39.86	39.90	1,007,055	-0.08(-0.20%)
May 11, 2023	40.25	40.33	39.92	39.98	1,120,790	-0.33(-0.82%)
May 10, 2023	40.37	40.50	40.13	40.31	2,122,663	-0.07(-0.17%)
May 09, 2023	40.20	40.44	40.17	40.38	1,298,045	+0.28(+0.70%)
May 08, 2023	40.13	40.28	40.05	40.10	676,909	+0.05(+0.12%)
May 05, 2023	39.85	40.07	39.68	40.05	2,394,926	-0.62(-1.52%)
May 04, 2023	40.34	40.87	40.33	40.67	3,358,748	+0.28(+0.69%)
May 03, 2023	40.07	40.41	39.93	40.39	2,102,062	+0.32(+0.80%)
May 02, 2023	39.45	40.07	39.41	40.07	2,123,850	+0.77(+1.96%)