Franklin Liberty Intl Aggregate Bond ETF (NY: FLIA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	19.67	19.69	19.67	19.69	61,112	-0.05(-0.25%)
May 05, 2023	19.72	19.74	19.70	19.74	53,435	-0.03(-0.15%)
May 04, 2023	19.75	19.81	19.75	19.77	144,952	+0.01(+0.05%)
May 03, 2023	19.73	19.78	19.73	19.76	20,624	+0.01(+0.05%)
May 02, 2023	19.64	19.75	19.64	19.75	103,513	+0.14(+0.69%)
May 01, 2023	19.67	19.67	19.61	19.61	211,723	-0.14(-0.68%)
Apr 28, 2023	19.68	19.76	19.68	19.75	301,168	+0.18(+0.89%)
Apr 27, 2023	19.59	19.59	19.56	19.57	22,553	-0.07(-0.38%)
Apr 26, 2023	19.66	19.66	19.61	19.65	36,002	-0.02(-0.08%)
Apr 25, 2023	19.66	19.68	19.62	19.66	66,615	+0.09(+0.43%)
Apr 24, 2023	19.58	19.59	19.57	19.58	44,193	+0.03(+0.15%)
Apr 21, 2023	19.57	19.57	19.53	19.55	23,858	-0.02(-0.08%)
Apr 20, 2023	19.56	19.57	19.54	19.57	31,200	+0.03(+0.15%)
Apr 19, 2023	19.53	19.55	19.52	19.54	30,127	-0.03(-0.15%)
Apr 18, 2023	19.58	19.58	19.56	19.57	25,453	-0.01(-0.05%)
Apr 17, 2023	19.57	19.58	19.57	19.57	12,022	-0.00(-0.03%)
Apr 14, 2023	19.59	19.60	19.56	19.58	28,369	-0.05(-0.23%)
Apr 13, 2023	19.63	19.65	19.62	19.62	47,705	-0.03(-0.15%)
Apr 12, 2023	19.66	19.66	19.61	19.66	55,464	+0.03(+0.15%)
Apr 11, 2023	19.64	19.64	19.61	19.62	58,930	-0.05(-0.25%)
Apr 10, 2023	19.68	19.68	19.65	19.68	31,739	-0.04(-0.20%)
Apr 06, 2023	19.72	19.75	19.70	19.71	28,553	+0.00(+0.03%)
Apr 05, 2023	19.74	19.79	19.70	19.71	116,113	+0.03(+0.15%)
Apr 04, 2023	19.67	19.70	19.66	19.68	62,527	+0.03(+0.15%)
Apr 03, 2023	19.60	19.67	19.60	19.65	24,990	-0.03(-0.15%)
Mar 31, 2023	19.70	19.76	19.68	19.68	93,510	-0.02(-0.13%)
Mar 30, 2023	19.66	19.73	19.66	19.70	62,970	-0.01(-0.05%)
Mar 29, 2023	19.71	19.74	19.70	19.71	30,327	+0.00(+0.00%)
Mar 28, 2023	19.71	19.73	19.70	19.71	23,762	+0.00(+0.03%)
Mar 27, 2023	19.75	19.75	19.70	19.71	31,371	-0.05(-0.28%)
Mar 24, 2023	19.92	19.92	19.76	19.77	26,466	-0.08(-0.40%)
Mar 23, 2023	19.77	19.85	19.75	19.84	20,788	+0.11(+0.55%)
Mar 22, 2023	19.61	19.74	19.61	19.74	35,101	+0.04(+0.21%)
Mar 21, 2023	19.72	19.73	19.69	19.70	14,341	-0.13(-0.68%)
Mar 20, 2023	19.81	19.84	19.80	19.83	48,735	+0.05(+0.25%)
Mar 17, 2023	19.70	19.80	19.70	19.78	12,479	+0.09(+0.43%)
Mar 16, 2023	19.76	19.80	19.68	19.70	14,504	-0.02(-0.10%)
Mar 15, 2023	19.75	19.77	19.70	19.71	29,485	+0.15(+0.79%)
Mar 14, 2023	19.54	19.58	19.52	19.56	17,631	-0.12(-0.61%)
Mar 13, 2023	19.70	19.71	19.64	19.68	19,318	+0.16(+0.85%)
Mar 10, 2023	19.51	19.52	19.48	19.52	40,243	+0.12(+0.62%)
Mar 09, 2023	19.33	19.45	19.33	19.39	44,936	+0.07(+0.36%)
Mar 08, 2023	19.28	19.33	19.28	19.32	40,118	+0.04(+0.21%)
Mar 07, 2023	19.29	19.32	19.27	19.29	273,321	-0.04(-0.18%)
Mar 06, 2023	19.35	19.35	19.30	19.32	30,727	+0.00(+0.00%)
Mar 03, 2023	19.29	19.33	19.28	19.32	30,563	+0.09(+0.49%)
Mar 02, 2023	19.23	19.23	19.21	19.23	26,081	-0.00(-0.03%)