S&P 500 Quality Invesco ETF (NY: SPHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	32.94	33.28	32.62	33.19	1,429,238	+0.27(+0.83%)
May 28, 2020	33.09	33.37	32.87	32.92	878,322	+0.01(+0.03%)
May 27, 2020	32.80	32.91	32.30	32.91	1,137,703	+0.37(+1.13%)
May 26, 2020	32.92	32.92	32.50	32.54	1,858,177	+0.37(+1.14%)
May 22, 2020	32.11	32.19	31.96	32.17	597,770	+0.06(+0.18%)
May 21, 2020	32.36	32.40	32.04	32.12	801,775	-0.28(-0.85%)
May 20, 2020	32.25	32.52	32.22	32.39	517,134	+0.51(+1.60%)
May 19, 2020	32.22	32.34	31.88	31.88	810,617	-0.38(-1.16%)
May 18, 2020	32.16	32.45	32.11	32.26	776,243	+0.81(+2.57%)
May 15, 2020	31.07	31.47	30.99	31.45	1,388,655	+0.11(+0.36%)
May 14, 2020	30.68	31.34	30.46	31.34	1,140,247	+0.42(+1.37%)
May 13, 2020	31.27	31.49	30.61	30.92	1,316,550	-0.40(-1.29%)
May 12, 2020	32.15	32.15	31.32	31.32	709,434	-0.68(-2.11%)
May 11, 2020	31.68	32.16	31.68	32.00	786,727	+0.08(+0.26%)
May 08, 2020	31.75	31.94	31.62	31.91	627,808	+0.50(+1.58%)
May 07, 2020	31.46	31.70	31.38	31.41	692,252	+0.37(+1.18%)
May 06, 2020	31.38	31.38	31.04	31.05	533,602	-0.10(-0.33%)
May 05, 2020	31.19	31.45	31.07	31.15	598,127	+0.30(+0.97%)
May 04, 2020	30.59	30.86	30.46	30.85	1,627,695	+0.08(+0.24%)