S&P 500 Quality Invesco ETF (NY: SPHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	44.38	44.60	44.38	44.45	535,503	+0.19(+0.43%)
May 27, 2021	44.41	44.47	44.26	44.26	235,257	-0.06(-0.13%)
May 26, 2021	44.43	44.50	44.24	44.31	176,176	-0.05(-0.11%)
May 25, 2021	44.56	44.60	44.31	44.36	435,091	-0.10(-0.24%)
May 24, 2021	44.36	44.61	44.32	44.47	244,758	+0.42(+0.95%)
May 21, 2021	44.24	44.40	44.02	44.05	656,645	+0.01(+0.02%)
May 20, 2021	43.51	44.17	43.51	44.04	273,455	+0.61(+1.41%)
May 19, 2021	42.86	43.45	42.80	43.43	555,994	+0.04(+0.09%)
May 18, 2021	43.73	43.76	43.37	43.39	306,197	-0.31(-0.70%)
May 17, 2021	43.75	43.79	43.50	43.69	346,557	-0.15(-0.35%)
May 14, 2021	43.55	43.98	43.49	43.85	282,096	+0.61(+1.41%)
May 13, 2021	42.86	43.44	42.86	43.24	726,679	+0.58(+1.36%)
May 12, 2021	43.27	43.37	42.61	42.65	453,489	-0.97(-2.23%)
May 11, 2021	43.41	43.68	43.18	43.63	489,158	-0.22(-0.50%)
May 10, 2021	44.30	44.34	43.85	43.85	374,494	-0.44(-0.99%)
May 07, 2021	44.12	44.38	44.06	44.29	306,371	+0.39(+0.89%)
May 06, 2021	43.61	43.92	43.39	43.89	580,616	+0.26(+0.59%)
May 05, 2021	43.76	43.82	43.52	43.64	487,413	+0.08(+0.18%)
May 04, 2021	43.61	43.61	43.21	43.56	581,205	-0.29(-0.65%)
May 03, 2021	43.89	43.94	43.79	43.85	414,460	+0.22(+0.50%)
Apr 30, 2021	43.75	43.85	43.56	43.63	377,116	-0.42(-0.95%)
Apr 29, 2021	44.09	44.09	43.67	44.05	555,834	+0.12(+0.28%)
Apr 28, 2021	44.09	44.09	43.86	43.92	256,681	-0.29(-0.65%)
Apr 27, 2021	44.27	44.29	44.08	44.21	663,312	-0.08(-0.17%)
Apr 26, 2021	44.37	44.39	44.24	44.29	433,262	-0.03(-0.06%)
Apr 23, 2021	43.97	44.47	43.94	44.31	723,828	+0.36(+0.82%)
Apr 22, 2021	44.28	44.41	43.86	43.95	444,746	-0.39(-0.88%)
Apr 21, 2021	43.92	44.37	43.91	44.34	272,804	+0.40(+0.91%)
Apr 20, 2021	44.05	44.15	43.78	43.94	525,464	-0.30(-0.67%)
Apr 19, 2021	44.37	44.39	44.07	44.24	305,939	-0.24(-0.54%)
Apr 16, 2021	44.50	44.55	44.37	44.48	502,612	+0.13(+0.30%)
Apr 15, 2021	44.02	44.38	44.02	44.34	318,900	+0.61(+1.40%)
Apr 14, 2021	43.88	43.96	43.68	43.73	391,669	-0.15(-0.35%)
Apr 13, 2021	43.74	43.93	43.69	43.89	194,350	+0.16(+0.37%)
Apr 12, 2021	43.64	43.78	43.48	43.72	432,110	+0.04(+0.09%)
Apr 09, 2021	43.42	43.70	43.38	43.68	314,630	+0.28(+0.64%)
Apr 08, 2021	43.39	43.42	43.30	43.41	938,213	+0.28(+0.64%)
Apr 07, 2021	43.15	43.19	43.03	43.13	430,116	-0.02(-0.04%)
Apr 06, 2021	43.20	43.40	43.06	43.15	299,799	-0.11(-0.26%)
Apr 05, 2021	43.01	43.36	42.96	43.27	392,441	+0.53(+1.25%)
Apr 01, 2021	42.52	42.73	42.47	42.73	604,518	+0.45(+1.06%)
Mar 31, 2021	42.15	42.47	42.11	42.28	583,485	+0.27(+0.64%)
Mar 30, 2021	42.22	42.22	41.90	42.02	479,333	-0.35(-0.83%)
Mar 29, 2021	42.19	42.48	42.06	42.37	940,196	+0.07(+0.16%)
Mar 26, 2021	41.45	42.34	41.40	42.30	404,899	+0.99(+2.40%)
Mar 25, 2021	41.06	41.41	40.81	41.31	550,499	+0.19(+0.46%)
Mar 24, 2021	41.44	41.60	41.12	41.12	531,911	-0.19(-0.46%)
Mar 23, 2021	41.76	41.76	41.21	41.31	654,042	-0.32(-0.78%)
Mar 22, 2021	41.19	41.72	41.19	41.63	513,268	+0.48(+1.17%)
Mar 19, 2021	41.30	41.37	41.00	41.15	396,986	-0.09(-0.21%)
Mar 18, 2021	41.60	41.75	41.23	41.24	215,971	-0.62(-1.48%)
Mar 17, 2021	41.65	42.00	41.52	41.86	155,740	+0.05(+0.11%)
Mar 16, 2021	41.81	41.99	41.70	41.81	310,041	+0.12(+0.30%)
Mar 15, 2021	41.36	41.73	41.23	41.69	539,888	+0.31(+0.76%)
Mar 12, 2021	41.23	41.40	41.12	41.37	297,056	-0.06(-0.14%)
Mar 11, 2021	41.35	41.65	41.24	41.43	341,267	+0.40(+0.97%)
Mar 10, 2021	41.21	41.28	41.01	41.03	771,662	+0.08(+0.19%)
Mar 09, 2021	40.76	41.27	40.76	40.95	414,795	+0.68(+1.70%)
Mar 08, 2021	40.57	40.98	40.25	40.27	1,168,697	-0.27(-0.66%)
Mar 05, 2021	40.09	40.62	39.46	40.54	1,105,861	+0.87(+2.21%)
Mar 04, 2021	40.40	40.50	39.23	39.66	847,015	-0.74(-1.84%)
Mar 03, 2021	41.00	41.04	40.40	40.40	393,294	-0.68(-1.67%)
Mar 02, 2021	41.54	41.54	41.06	41.09	393,181	-0.41(-0.99%)