S&P 500 Quality Invesco ETF (NY: SPHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	45.49	45.90	45.18	45.53	1,248,149	-0.30(-0.65%)
May 27, 2022	45.07	45.84	45.07	45.83	814,000	+1.01(+2.26%)
May 26, 2022	44.11	45.01	44.09	44.82	938,062	+0.98(+2.23%)
May 25, 2022	43.22	44.08	43.14	43.84	1,186,272	+0.45(+1.05%)
May 24, 2022	43.36	43.53	42.64	43.39	1,401,227	-0.35(-0.80%)
May 23, 2022	43.06	43.87	43.01	43.74	1,414,760	+1.16(+2.72%)
May 20, 2022	42.86	43.00	41.53	42.58	2,127,646	+0.04(+0.09%)
May 19, 2022	42.46	43.05	42.26	42.54	1,503,931	-0.30(-0.70%)
May 18, 2022	43.87	43.88	42.64	42.84	1,054,851	-1.61(-3.63%)
May 17, 2022	44.15	44.54	43.85	44.45	1,221,603	+0.96(+2.20%)
May 16, 2022	43.41	43.88	43.10	43.50	956,903	-0.14(-0.31%)
May 13, 2022	43.26	43.86	43.21	43.63	906,145	+0.87(+2.03%)
May 12, 2022	42.38	43.09	41.94	42.76	2,527,768	+0.01(+0.02%)
May 11, 2022	43.35	44.05	42.69	42.75	2,598,682	-0.64(-1.47%)
May 10, 2022	44.11	44.30	42.87	43.39	3,001,928	-0.07(-0.16%)
May 09, 2022	44.08	44.27	43.28	43.46	2,118,070	-1.31(-2.94%)
May 06, 2022	44.82	45.11	44.12	44.77	2,031,262	-0.39(-0.86%)
May 05, 2022	46.31	46.31	44.66	45.16	2,020,216	-1.63(-3.49%)
May 04, 2022	45.50	46.87	45.10	46.79	2,645,616	+1.40(+3.09%)
May 03, 2022	45.16	45.67	45.03	45.39	1,607,625	+0.37(+0.82%)