Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	103.62	103.84	103.48	103.80	212,981	+0.37(+0.36%)
May 30, 2019	103.34	103.48	103.27	103.43	76,803	+0.01(+0.01%)
May 29, 2019	103.54	103.60	103.33	103.42	101,348	-0.29(-0.28%)
May 28, 2019	103.97	103.99	103.68	103.71	146,494	-0.42(-0.40%)
May 24, 2019	103.98	104.17	103.94	104.13	145,815	+0.28(+0.27%)
May 23, 2019	103.27	103.93	103.20	103.85	172,956	+0.21(+0.21%)
May 22, 2019	103.74	103.76	103.61	103.64	90,132	-0.07(-0.07%)
May 21, 2019	103.60	103.95	103.60	103.70	167,009	-0.05(-0.05%)
May 20, 2019	103.74	103.83	103.71	103.75	109,088	+0.04(+0.04%)
May 17, 2019	103.82	103.86	103.67	103.71	146,635	-0.16(-0.15%)
May 16, 2019	103.98	103.99	103.78	103.87	156,655	-0.25(-0.24%)
May 15, 2019	103.98	104.29	103.91	104.12	534,707	+0.00(+0.00%)
May 14, 2019	104.21	104.22	104.10	104.12	93,004	-0.24(-0.23%)
May 13, 2019	104.65	104.65	104.33	104.37	135,688	+0.01(+0.01%)
May 10, 2019	104.44	104.57	104.34	104.36	138,330	+0.10(+0.09%)
May 09, 2019	104.03	104.56	104.02	104.26	121,227	+0.24(+0.23%)
May 08, 2019	104.12	104.21	103.94	104.02	68,107	+0.06(+0.06%)
May 07, 2019	103.93	104.03	103.81	103.96	104,134	-0.14(-0.13%)
May 06, 2019	103.96	104.19	103.96	104.09	62,748	+0.00(+0.00%)
May 03, 2019	103.74	104.12	103.70	104.09	264,252	+0.25(+0.24%)
May 02, 2019	104.05	104.06	103.84	103.84	251,398	-0.20(-0.20%)
May 01, 2019	104.35	104.71	103.99	104.05	273,410	-0.19(-0.19%)
Apr 30, 2019	104.30	104.38	104.08	104.24	237,977	+0.29(+0.28%)
Apr 29, 2019	103.79	103.98	103.64	103.95	120,205	+0.33(+0.32%)
Apr 26, 2019	103.65	103.88	103.61	103.61	209,084	+0.11(+0.10%)
Apr 25, 2019	103.54	103.67	103.45	103.51	360,733	-0.19(-0.18%)
Apr 24, 2019	104.03	104.20	103.56	103.69	267,738	-0.65(-0.63%)
Apr 23, 2019	104.21	104.36	104.06	104.35	131,954	-0.32(-0.31%)
Apr 22, 2019	104.61	104.71	104.58	104.67	82,736	+0.26(+0.25%)
Apr 18, 2019	104.59	104.61	104.37	104.41	196,369	-0.63(-0.60%)
Apr 17, 2019	105.05	105.13	104.98	105.04	84,059	+0.13(+0.12%)
Apr 16, 2019	105.04	105.11	104.89	104.91	53,091	-0.19(-0.19%)
Apr 15, 2019	105.07	105.16	105.05	105.11	74,719	+0.06(+0.06%)
Apr 12, 2019	105.22	105.27	105.01	105.05	154,839	+0.33(+0.32%)
Apr 11, 2019	104.72	104.85	104.62	104.72	74,860	-0.12(-0.11%)
Apr 10, 2019	104.49	104.87	104.48	104.83	126,513	+0.08(+0.07%)
Apr 09, 2019	104.89	104.93	104.73	104.76	100,330	-0.01(-0.01%)
Apr 08, 2019	104.81	104.85	104.70	104.77	210,102	+0.42(+0.40%)
Apr 05, 2019	104.39	104.48	104.27	104.35	151,763	-0.07(-0.07%)
Apr 04, 2019	104.26	104.42	104.24	104.42	96,434	-0.14(-0.13%)
Apr 03, 2019	104.47	104.63	104.42	104.55	243,985	+0.35(+0.34%)
Apr 02, 2019	104.22	104.33	104.03	104.20	145,683	-0.07(-0.07%)
Apr 01, 2019	104.53	104.59	104.23	104.27	318,079	-0.10(-0.09%)
Mar 29, 2019	104.49	104.56	104.32	104.37	223,953	-0.03(-0.03%)
Mar 28, 2019	104.40	104.54	104.32	104.40	368,741	-0.24(-0.23%)
Mar 27, 2019	104.73	104.79	104.58	104.64	111,486	-0.20(-0.19%)
Mar 26, 2019	105.03	105.10	104.80	104.83	89,544	-0.42(-0.40%)
Mar 25, 2019	105.24	105.40	105.20	105.25	402,131	+0.16(+0.15%)
Mar 22, 2019	105.14	105.26	104.87	105.10	601,104	-0.66(-0.63%)
Mar 21, 2019	105.94	106.00	105.53	105.76	217,685	-0.61(-0.58%)
Mar 20, 2019	105.61	106.50	105.56	106.38	601,880	+0.70(+0.66%)
Mar 19, 2019	105.61	105.68	105.51	105.67	68,723	+0.15(+0.14%)
Mar 18, 2019	105.48	105.61	105.38	105.53	378,416	+0.17(+0.16%)
Mar 15, 2019	105.20	105.55	105.20	105.36	124,076	+0.17(+0.17%)
Mar 14, 2019	105.19	105.22	105.08	105.19	355,701	-0.28(-0.27%)
Mar 13, 2019	105.14	105.50	105.13	105.47	129,483	+0.36(+0.34%)
Mar 12, 2019	104.86	105.19	104.86	105.11	146,630	+0.43(+0.41%)
Mar 11, 2019	104.60	104.70	104.44	104.68	89,147	+0.16(+0.16%)
Mar 08, 2019	104.48	104.66	104.45	104.51	115,463	+0.46(+0.44%)
Mar 07, 2019	104.71	104.71	104.03	104.05	432,362	-1.21(-1.15%)
Mar 06, 2019	105.28	105.38	105.20	105.26	293,343	-0.19(-0.18%)
Mar 05, 2019	105.44	105.81	105.06	105.45	409,976	-0.10(-0.09%)
Mar 04, 2019	105.57	105.57	105.27	105.55	153,351	-0.22(-0.21%)