Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.272	8.412	8.115	8.239	70,203	+0.06(+0.71%)
May 27, 2022	8.214	8.371	8.090	8.181	55,100	+0.03(+0.42%)
May 26, 2022	8.261	8.466	8.073	8.147	112,041	-0.13(-1.58%)
May 25, 2022	8.147	8.327	8.065	8.278	82,475	+0.21(+2.64%)
May 24, 2022	7.934	8.091	7.852	8.065	66,894	+0.07(+0.82%)
May 23, 2022	8.016	8.065	7.926	8.000	75,996	+0.07(+0.93%)
May 20, 2022	7.402	8.008	7.362	7.926	92,637	+0.51(+6.84%)
May 19, 2022	6.994	7.501	6.977	7.419	64,635	+0.29(+4.13%)
May 18, 2022	7.313	7.313	6.904	7.124	49,770	-0.19(-2.57%)
May 17, 2022	6.944	7.329	6.920	7.313	55,022	+0.46(+6.68%)
May 16, 2022	6.707	7.051	6.658	6.854	54,792	+0.20(+3.08%)
May 13, 2022	6.380	6.748	6.380	6.650	87,737	+0.31(+4.90%)
May 12, 2022	6.445	6.503	6.225	6.339	63,667	-0.16(-2.39%)
May 11, 2022	6.445	6.748	6.396	6.495	27,512	+0.23(+3.66%)
May 10, 2022	6.102	6.364	6.102	6.266	43,595	+0.16(+2.68%)
May 09, 2022	6.707	6.740	6.053	6.102	85,875	-0.55(-8.24%)
May 06, 2022	6.576	6.777	6.544	6.650	60,014	+0.11(+1.75%)
May 05, 2022	6.625	6.756	6.486	6.535	62,873	-0.07(-0.99%)
May 04, 2022	6.486	6.658	6.380	6.601	44,676	+0.16(+2.41%)
May 03, 2022	6.143	6.607	6.135	6.445	33,506	+0.33(+5.35%)
May 02, 2022	6.241	6.257	5.922	6.118	109,981	-0.14(-2.22%)
Apr 29, 2022	6.544	6.819	6.200	6.257	78,360	-0.32(-4.85%)
Apr 28, 2022	6.625	6.887	6.503	6.576	60,470	+0.07(+1.03%)
Apr 27, 2022	6.493	6.820	6.335	6.509	56,418	+0.10(+1.52%)
Apr 26, 2022	6.363	6.574	6.170	6.412	119,905	-0.09(-1.37%)
Apr 25, 2022	7.061	7.061	6.006	6.501	216,854	-0.28(-4.19%)
Apr 22, 2022	7.223	7.330	6.744	6.785	106,101	-0.47(-6.49%)
Apr 21, 2022	7.361	7.361	7.150	7.256	48,382	-0.07(-1.00%)
Apr 20, 2022	7.475	7.475	7.069	7.329	155,409	-0.15(-1.95%)
Apr 19, 2022	7.304	7.645	7.020	7.475	110,295	+0.04(+0.55%)
Apr 18, 2022	7.386	7.507	7.227	7.434	185,259	-0.06(-0.76%)
Apr 14, 2022	7.102	7.548	6.907	7.491	156,549	+0.12(+1.65%)
Apr 13, 2022	7.442	7.532	7.288	7.369	43,056	-0.00(-0.01%)
Apr 12, 2022	7.378	7.544	7.345	7.370	46,650	+0.06(+0.78%)
Apr 11, 2022	7.426	7.496	7.313	7.313	25,315	-0.22(-2.91%)
Apr 08, 2022	7.467	7.548	7.416	7.532	40,157	+0.15(+2.09%)
Apr 07, 2022	7.304	7.440	7.304	7.378	17,711	+0.09(+1.22%)
Apr 06, 2022	7.434	7.546	7.288	7.288	87,666	-0.02(-0.22%)
Apr 05, 2022	7.378	7.592	7.288	7.304	29,262	-0.07(-0.99%)
Apr 04, 2022	7.418	7.670	7.304	7.378	97,731	-0.04(-0.49%)
Apr 01, 2022	7.288	7.580	7.280	7.414	47,606	+0.07(+0.94%)
Mar 31, 2022	7.629	7.913	7.280	7.345	88,373	-0.35(-4.54%)
Mar 30, 2022	7.597	7.929	7.597	7.694	56,868	+0.11(+1.40%)
Mar 29, 2022	7.435	7.652	7.217	7.588	97,246	+0.11(+1.51%)
Mar 28, 2022	7.934	7.983	7.370	7.475	120,222	-0.46(-5.79%)
Mar 25, 2022	7.862	8.095	7.733	7.934	98,032	+0.15(+1.97%)
Mar 24, 2022	7.854	7.966	7.761	7.781	70,626	-0.06(-0.72%)
Mar 23, 2022	7.918	8.015	7.564	7.837	119,793	+0.19(+2.42%)
Mar 22, 2022	7.725	7.911	7.322	7.652	120,864	+0.04(+0.53%)
Mar 21, 2022	7.282	7.612	7.178	7.612	160,002	+0.39(+5.47%)
Mar 18, 2022	7.185	7.435	7.048	7.217	111,147	-0.03(-0.44%)
Mar 17, 2022	6.839	7.370	6.839	7.249	168,157	+0.48(+7.02%)
Mar 16, 2022	7.161	7.280	6.734	6.774	195,778	-0.35(-4.97%)
Mar 15, 2022	7.177	7.279	7.048	7.129	58,049	-0.25(-3.38%)
Mar 14, 2022	7.813	7.974	7.000	7.378	205,489	-0.57(-7.19%)
Mar 11, 2022	8.369	8.417	7.934	7.950	119,656	-0.45(-5.37%)
Mar 10, 2022	7.942	8.458	7.765	8.401	123,995	+0.65(+8.42%)
Mar 09, 2022	8.184	8.458	7.539	7.749	163,776	-0.71(-8.38%)
Mar 08, 2022	8.345	8.764	8.152	8.458	168,830	+0.17(+2.04%)
Mar 07, 2022	7.982	8.329	7.773	8.289	293,071	+0.35(+4.47%)
Mar 04, 2022	7.322	7.934	7.322	7.934	155,589	+0.59(+8.00%)
Mar 03, 2022	8.434	8.450	6.661	7.346	498,088	-1.24(-14.45%)
Mar 02, 2022	7.757	8.699	7.741	8.587	244,226	+0.84(+10.81%)