Qudian Inc ADR (NY: QD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	2.470	2.525	2.470	2.500	1,198,127	+0.04(+1.63%)
Apr 26, 2024	2.440	2.510	2.440	2.460	656,734	+0.03(+1.23%)
Apr 25, 2024	2.430	2.510	2.400	2.430	717,849	-0.03(-1.22%)
Apr 24, 2024	2.460	2.510	2.430	2.460	896,875	-0.01(-0.40%)
Apr 23, 2024	2.330	2.470	2.300	2.470	649,774	+0.14(+6.01%)
Apr 22, 2024	2.270	2.360	2.270	2.330	578,573	+0.05(+2.19%)
Apr 19, 2024	2.220	2.305	2.220	2.280	626,975	+0.03(+1.33%)
Apr 18, 2024	2.250	2.295	2.240	2.250	780,912	-0.02(-0.88%)
Apr 17, 2024	2.330	2.380	2.250	2.270	739,647	-0.06(-2.58%)
Apr 16, 2024	2.410	2.440	2.310	2.330	762,907	-0.08(-3.32%)
Apr 15, 2024	2.420	2.485	2.390	2.410	587,505	-0.01(-0.41%)
Apr 12, 2024	2.400	2.495	2.400	2.420	747,044	-0.01(-0.41%)
Apr 11, 2024	2.490	2.535	2.420	2.430	1,177,769	-0.07(-2.80%)
Apr 10, 2024	2.430	2.515	2.430	2.500	1,336,616	+0.00(+0.00%)
Apr 09, 2024	2.480	2.520	2.470	2.500	951,642	+0.01(+0.40%)
Apr 08, 2024	2.420	2.500	2.420	2.490	1,055,604	+0.07(+2.89%)
Apr 05, 2024	2.420	2.485	2.395	2.420	800,712	+0.02(+0.83%)
Apr 04, 2024	2.470	2.510	2.400	2.400	615,916	-0.06(-2.44%)
Apr 03, 2024	2.390	2.510	2.390	2.460	1,029,142	+0.08(+3.36%)
Apr 02, 2024	2.460	2.500	2.365	2.380	1,237,183	-0.12(-4.80%)
Apr 01, 2024	2.500	2.530	2.470	2.500	664,364	+0.00(+0.00%)
Mar 28, 2024	2.500	2.500	2.480	2.500	899,415	+0.01(+0.40%)
Mar 27, 2024	2.450	2.530	2.450	2.490	1,253,754	+0.03(+1.22%)
Mar 26, 2024	2.460	2.495	2.450	2.460	546,011	+0.01(+0.41%)
Mar 25, 2024	2.450	2.515	2.450	2.450	883,178	-0.02(-0.81%)
Mar 22, 2024	2.500	2.510	2.460	2.470	688,214	-0.03(-1.20%)
Mar 21, 2024	2.520	2.530	2.480	2.500	938,267	-0.01(-0.40%)
Mar 20, 2024	2.460	2.535	2.450	2.510	759,399	+0.04(+1.62%)
Mar 19, 2024	2.540	2.540	2.460	2.470	775,822	-0.04(-1.59%)
Mar 18, 2024	2.560	2.600	2.450	2.510	1,708,569	+0.03(+1.21%)
Mar 15, 2024	2.440	2.490	2.410	2.480	2,191,258	+0.04(+1.64%)
Mar 14, 2024	2.380	2.460	2.380	2.440	1,013,938	+0.03(+1.24%)
Mar 13, 2024	2.470	2.520	2.390	2.410	1,089,601	-0.09(-3.60%)
Mar 12, 2024	2.400	2.520	2.400	2.500	993,281	+0.05(+2.04%)
Mar 11, 2024	2.380	2.470	2.340	2.450	1,379,191	+0.07(+2.94%)
Mar 08, 2024	2.350	2.420	2.330	2.380	432,477	+0.05(+2.15%)
Mar 07, 2024	2.330	2.370	2.300	2.330	190,640	+0.02(+0.87%)
Mar 06, 2024	2.330	2.350	2.275	2.310	557,922	-0.01(-0.43%)
Mar 05, 2024	2.280	2.405	2.280	2.320	636,447	-0.02(-0.85%)
Mar 04, 2024	2.330	2.370	2.263	2.340	1,553,192	+0.00(+0.00%)