Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	19.25	20.07	19.07	19.42	1,228,900	-0.25(-1.27%)
May 30, 2019	19.34	19.89	19.30	19.67	1,060,123	+0.28(+1.44%)
May 29, 2019	18.66	19.47	18.53	19.39	1,354,074	+0.44(+2.32%)
May 28, 2019	18.79	19.00	18.43	18.95	1,134,261	+0.14(+0.74%)
May 24, 2019	19.52	19.68	18.71	18.81	1,031,900	-0.47(-2.44%)
May 23, 2019	20.99	20.99	19.04	19.28	1,955,118	-2.28(-10.58%)
May 22, 2019	22.46	22.57	21.19	21.56	1,032,909	-1.25(-5.48%)
May 21, 2019	22.80	23.03	22.34	22.81	1,177,768	+0.13(+0.57%)
May 20, 2019	23.31	23.71	22.64	22.68	902,343	-0.66(-2.83%)
May 17, 2019	23.92	24.10	23.34	23.34	979,200	-0.71(-2.95%)
May 16, 2019	22.60	24.15	22.54	24.05	1,926,519	+1.53(+6.79%)
May 15, 2019	21.68	22.87	21.50	22.52	1,900,045	+0.45(+2.04%)
May 14, 2019	21.34	22.14	21.21	22.07	1,053,007	+0.97(+4.60%)
May 13, 2019	21.30	21.83	20.68	21.10	1,281,305	-0.45(-2.09%)
May 10, 2019	21.03	21.69	20.45	21.55	1,765,900	+0.68(+3.26%)
May 09, 2019	21.04	21.20	20.10	20.87	2,160,939	-0.45(-2.11%)
May 08, 2019	22.50	22.84	20.33	21.32	2,852,395	-0.85(-3.83%)
May 07, 2019	22.47	22.85	21.95	22.17	1,310,728	-0.60(-2.64%)
May 06, 2019	22.15	22.95	22.00	22.77	1,015,749	+0.32(+1.43%)
May 03, 2019	22.13	22.53	21.97	22.45	850,700	+0.51(+2.32%)
May 02, 2019	21.56	22.23	21.04	21.94	1,400,888	+0.20(+0.92%)
May 01, 2019	22.29	22.64	21.74	21.74	1,542,746	-0.39(-1.76%)
Apr 30, 2019	23.50	23.51	21.69	22.13	1,771,401	-1.08(-4.65%)
Apr 29, 2019	23.23	23.46	22.86	23.21	861,106	-0.02(-0.09%)
Apr 26, 2019	23.06	23.58	22.72	23.23	661,400	-0.02(-0.09%)
Apr 25, 2019	23.34	23.66	22.91	23.25	1,614,043	-0.09(-0.39%)
Apr 24, 2019	24.53	24.59	23.26	23.34	1,047,582	-1.19(-4.85%)
Apr 23, 2019	24.82	25.38	24.22	24.53	1,405,292	-0.13(-0.53%)
Apr 22, 2019	23.97	24.83	23.94	24.66	2,383,754	+0.94(+3.96%)
Apr 18, 2019	24.13	24.45	23.44	23.72	1,139,500	-0.37(-1.54%)
Apr 17, 2019	24.40	24.55	23.50	24.09	1,184,096	-0.23(-0.95%)
Apr 16, 2019	23.92	24.50	23.65	24.32	1,545,495	+0.40(+1.67%)
Apr 15, 2019	23.26	24.08	23.13	23.92	993,894	+0.67(+2.88%)
Apr 12, 2019	24.15	24.27	23.04	23.25	1,448,400	-0.40(-1.69%)
Apr 11, 2019	23.47	23.84	23.13	23.65	985,338	+0.14(+0.60%)
Apr 10, 2019	23.51	23.93	23.46	23.51	1,288,266	+0.22(+0.94%)
Apr 09, 2019	23.20	23.77	22.58	23.29	2,090,876	-0.04(-0.17%)
Apr 08, 2019	22.84	23.68	22.80	23.33	1,383,376	+0.68(+3.00%)
Apr 05, 2019	22.31	22.76	22.21	22.65	1,271,900	+0.43(+1.94%)
Apr 04, 2019	21.46	22.23	21.15	22.22	1,507,866	+0.34(+1.55%)
Apr 03, 2019	22.46	22.75	21.83	21.88	1,565,025	-0.41(-1.84%)
Apr 02, 2019	22.95	23.15	21.95	22.29	1,688,526	-0.66(-2.88%)
Apr 01, 2019	22.77	23.18	22.58	22.95	846,473	+0.41(+1.82%)
Mar 29, 2019	23.04	23.32	22.24	22.54	1,732,300	-0.07(-0.31%)
Mar 28, 2019	22.16	22.88	22.13	22.61	1,230,168	+0.27(+1.21%)
Mar 27, 2019	21.70	22.60	21.70	22.34	937,875	+0.60(+2.76%)
Mar 26, 2019	21.66	22.17	21.57	21.74	1,096,092	+0.39(+1.83%)
Mar 25, 2019	21.56	21.63	21.13	21.35	1,009,104	-0.34(-1.57%)
Mar 22, 2019	21.98	22.07	21.52	21.69	1,004,100	-0.41(-1.86%)
Mar 21, 2019	21.45	22.14	21.12	22.10	1,471,535	+0.55(+2.55%)
Mar 20, 2019	20.74	21.77	20.22	21.55	2,102,219	+0.80(+3.86%)
Mar 19, 2019	21.71	21.73	20.69	20.75	1,512,889	-0.82(-3.80%)
Mar 18, 2019	21.01	21.69	21.01	21.57	1,217,816	+0.63(+3.01%)
Mar 15, 2019	20.83	21.10	20.71	20.94	1,392,400	+0.24(+1.16%)
Mar 14, 2019	20.40	20.80	20.17	20.70	1,138,997	+0.47(+2.32%)
Mar 13, 2019	20.10	20.48	19.83	20.23	1,030,893	+0.47(+2.38%)
Mar 12, 2019	19.88	20.18	19.72	19.76	749,171	-0.04(-0.20%)
Mar 11, 2019	19.55	19.97	19.42	19.80	879,256	+0.55(+2.86%)
Mar 08, 2019	19.08	19.46	18.88	19.25	918,000	-0.16(-0.82%)
Mar 07, 2019	19.40	19.54	19.05	19.41	1,035,275	+0.07(+0.36%)
Mar 06, 2019	19.67	19.71	18.90	19.34	1,898,598	-0.41(-2.08%)
Mar 05, 2019	21.10	21.22	19.43	19.75	1,851,322	-1.30(-6.18%)
Mar 04, 2019	20.92	21.45	20.67	21.05	1,892,870	+0.36(+1.74%)