Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.20	27.36	26.91	27.36	54,954	+0.07(+0.26%)
May 28, 2020	27.64	27.64	27.26	27.29	67,202	-0.18(-0.65%)
May 27, 2020	27.25	27.47	26.95	27.47	54,725	+0.61(+2.28%)
May 26, 2020	26.96	27.10	26.85	26.86	47,680	+0.46(+1.74%)
May 22, 2020	26.35	26.40	26.21	26.40	19,134	+0.04(+0.17%)
May 21, 2020	26.50	26.59	26.30	26.36	25,242	-0.18(-0.68%)
May 20, 2020	26.44	26.62	26.44	26.54	67,790	+0.42(+1.62%)
May 19, 2020	26.39	26.48	26.11	26.11	28,761	-0.38(-1.43%)
May 18, 2020	26.22	26.59	26.22	26.49	51,617	+0.93(+3.62%)
May 15, 2020	25.30	25.57	25.21	25.57	22,916	+0.03(+0.11%)
May 14, 2020	24.98	25.61	24.72	25.54	36,692	+0.29(+1.14%)
May 13, 2020	25.72	25.72	25.03	25.25	64,494	-0.59(-2.30%)
May 12, 2020	26.47	26.55	25.84	25.84	38,411	-0.57(-2.14%)
May 11, 2020	26.30	26.52	26.14	26.41	80,013	-0.01(-0.03%)
May 08, 2020	26.17	26.48	26.08	26.42	39,491	+0.56(+2.16%)
May 07, 2020	25.93	26.10	25.84	25.86	45,642	+0.24(+0.95%)
May 06, 2020	26.03	26.03	25.62	25.62	22,420	-0.26(-1.01%)
May 05, 2020	25.93	26.13	25.86	25.88	28,084	+0.13(+0.52%)
May 04, 2020	25.50	25.75	25.38	25.75	18,469	+0.07(+0.28%)