Flexshares Global ESG Impact Index (NY: ESGG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	139.21	139.30	138.93	138.93	1,068	+0.43(+0.31%)
May 27, 2021	138.41	138.67	138.38	138.50	13,152	-0.03(-0.02%)
May 26, 2021	138.04	138.54	138.04	138.53	765	-0.09(-0.07%)
May 25, 2021	140.43	140.43	138.44	138.62	3,225	-0.23(-0.17%)
May 24, 2021	139.53	139.53	138.10	138.85	950	+1.42(+1.03%)
May 21, 2021	137.72	137.72	137.44	137.44	586	+0.20(+0.14%)
May 20, 2021	137.24	137.24	137.24	137.24	231	+1.68(+1.24%)
May 19, 2021	135.31	135.63	135.31	135.56	827	-0.79(-0.58%)
May 18, 2021	136.98	137.03	136.35	136.35	344	-0.48(-0.35%)
May 17, 2021	136.04	136.83	136.04	136.83	541	-0.31(-0.22%)
May 14, 2021	136.67	137.14	136.67	137.14	262	+2.24(+1.66%)
May 13, 2021	134.90	134.90	134.90	134.90	93	+1.37(+1.03%)
May 12, 2021	134.32	134.32	133.53	133.53	582	-2.65(-1.94%)
May 11, 2021	135.50	136.20	135.07	136.18	1,837	-1.61(-1.17%)
May 10, 2021	138.13	138.83	137.79	137.79	992	-1.00(-0.72%)
May 07, 2021	138.62	138.92	138.62	138.79	4,379	+1.22(+0.89%)
May 06, 2021	137.25	137.78	137.25	137.57	1,390	+1.05(+0.77%)
May 05, 2021	136.92	137.12	136.53	136.53	2,074	+1.08(+0.79%)
May 04, 2021	135.45	135.45	135.45	135.45	657	-1.70(-1.24%)
May 03, 2021	137.21	137.22	137.15	137.15	647	+0.67(+0.49%)
Apr 30, 2021	136.99	137.00	136.22	136.48	1,600	-1.25(-0.91%)
Apr 29, 2021	137.54	137.73	136.99	137.73	8,447	+0.50(+0.36%)
Apr 28, 2021	137.39	137.69	137.23	137.23	975	+0.02(+0.01%)
Apr 27, 2021	137.22	137.27	137.03	137.22	2,857	-0.10(-0.08%)
Apr 26, 2021	137.42	137.66	137.32	137.32	1,148	+0.21(+0.15%)
Apr 23, 2021	136.79	137.59	136.79	137.11	1,200	+1.46(+1.08%)
Apr 22, 2021	136.44	136.67	135.65	135.65	2,362	-0.97(-0.71%)
Apr 21, 2021	134.39	136.62	134.39	136.62	1,137	+1.14(+0.84%)
Apr 20, 2021	136.07	136.07	135.48	135.48	827	-1.49(-1.09%)
Apr 19, 2021	137.11	137.11	136.97	136.97	416	-0.53(-0.38%)
Apr 16, 2021	137.35	137.50	137.35	137.50	2,600	+0.63(+0.46%)
Apr 15, 2021	136.83	136.96	136.83	136.87	796	+1.34(+0.98%)
Apr 14, 2021	136.40	136.40	135.54	135.54	503	-0.48(-0.35%)
Apr 13, 2021	135.90	136.02	135.65	136.01	620	+0.71(+0.53%)
Apr 12, 2021	135.30	135.30	135.30	135.30	106	-0.32(-0.23%)
Apr 09, 2021	135.20	135.62	135.20	135.62	500	+0.73(+0.54%)
Apr 08, 2021	131.95	134.89	131.95	134.89	2,283	+0.99(+0.74%)
Apr 07, 2021	132.70	134.11	132.70	133.90	1,601	+0.50(+0.37%)
Apr 06, 2021	133.87	133.93	133.40	133.40	1,755	-0.82(-0.61%)
Apr 05, 2021	133.98	135.00	133.98	134.23	1,566	+2.00(+1.51%)
Apr 01, 2021	131.08	132.22	131.08	132.22	4,300	+1.48(+1.14%)
Mar 31, 2021	130.94	131.26	130.74	130.74	1,218	+0.65(+0.50%)
Mar 30, 2021	130.24	130.24	129.81	130.09	2,079	-0.52(-0.40%)
Mar 29, 2021	130.74	131.11	130.61	130.61	640	-0.21(-0.16%)
Mar 26, 2021	129.96	130.83	129.31	130.83	1,300	+1.82(+1.41%)
Mar 25, 2021	128.30	129.00	128.26	129.00	3,048	+0.59(+0.46%)
Mar 24, 2021	129.68	129.68	128.41	128.41	1,425	-0.55(-0.43%)
Mar 23, 2021	130.18	130.18	128.97	128.97	1,136	-1.21(-0.93%)
Mar 22, 2021	130.41	130.64	130.18	130.18	2,041	+0.51(+0.39%)
Mar 19, 2021	128.92	130.01	128.92	129.67	1,900	+0.01(+0.01%)
Mar 18, 2021	129.64	129.91	129.64	129.66	413	-1.69(-1.29%)
Mar 17, 2021	130.28	131.35	130.28	131.35	2,259	+0.58(+0.44%)
Mar 16, 2021	130.83	131.56	130.78	130.78	1,019	+0.28(+0.22%)
Mar 15, 2021	128.14	130.50	128.14	130.50	3,937	+0.31(+0.24%)
Mar 12, 2021	129.48	130.18	129.35	130.18	1,900	+0.10(+0.07%)
Mar 11, 2021	129.97	130.29	129.97	130.09	1,452	+1.26(+0.98%)
Mar 10, 2021	128.83	128.83	128.83	128.83	54	+0.45(+0.35%)
Mar 09, 2021	128.32	129.02	128.32	128.37	1,565	+1.91(+1.51%)
Mar 08, 2021	127.57	127.58	126.46	126.46	1,526	-0.75(-0.59%)
Mar 05, 2021	124.74	127.20	124.74	127.20	1,700	+1.92(+1.53%)
Mar 04, 2021	124.31	126.67	124.31	125.28	1,524	-1.69(-1.33%)
Mar 03, 2021	127.53	128.75	126.98	126.98	1,763	-1.35(-1.05%)
Mar 02, 2021	130.96	130.96	128.29	128.33	3,689	-0.46(-0.36%)
Mar 01, 2021	128.61	128.85	128.61	128.79	4,523	+2.28(+1.80%)
Feb 26, 2021	126.86	127.45	126.51	126.51	4,200	-1.04(-0.81%)
Feb 25, 2021	130.65	131.17	127.34	127.55	4,250	-2.70(-2.07%)
Feb 24, 2021	128.39	130.25	128.37	130.25	1,489	+0.81(+0.63%)
Feb 23, 2021	129.52	129.57	126.45	129.44	1,991	+0.28(+0.22%)
Feb 22, 2021	129.45	129.97	129.16	129.16	3,590	-0.91(-0.70%)
Feb 19, 2021	130.47	130.47	130.01	130.07	2,900	+0.56(+0.43%)
Feb 18, 2021	129.32	129.78	129.31	129.51	1,535	-0.73(-0.56%)
Feb 17, 2021	129.35	130.24	129.35	130.24	1,108	-0.64(-0.49%)
Feb 16, 2021	131.11	131.11	130.88	130.88	982	+0.38(+0.29%)
Feb 12, 2021	128.38	130.50	128.38	130.50	4,600	+0.66(+0.51%)
Feb 11, 2021	129.96	129.96	129.24	129.84	967	+0.71(+0.55%)
Feb 10, 2021	129.41	129.41	129.13	129.13	438	-0.41(-0.32%)
Feb 09, 2021	129.10	129.55	129.10	129.55	746	+0.06(+0.05%)
Feb 08, 2021	129.09	129.49	129.09	129.49	1,094	+0.92(+0.71%)
Feb 05, 2021	128.38	128.66	128.38	128.57	2,800	+0.70(+0.55%)
Feb 04, 2021	127.84	127.87	127.69	127.87	2,770	+0.49(+0.38%)
Feb 03, 2021	127.29	127.80	127.23	127.38	3,570	+0.23(+0.18%)
Feb 02, 2021	124.81	127.46	124.81	127.15	5,591	+1.53(+1.22%)
Feb 01, 2021	125.61	125.62	125.44	125.62	5,259	+1.50(+1.21%)
Jan 29, 2021	124.44	124.44	123.20	124.12	3,500	-2.42(-1.91%)
Jan 28, 2021	127.48	127.85	126.48	126.54	2,588	+0.78(+0.62%)
Jan 27, 2021	127.01	127.01	125.76	125.76	9,440	-3.08(-2.39%)
Jan 26, 2021	129.00	129.12	128.84	128.84	35,108	+0.43(+0.33%)
Jan 25, 2021	128.28	128.41	126.92	128.41	1,055	+0.06(+0.05%)
Jan 22, 2021	127.12	128.41	127.12	128.35	1,200	-0.44(-0.34%)
Jan 21, 2021	128.16	128.79	127.91	128.79	4,338	+0.26(+0.21%)
Jan 20, 2021	128.34	129.10	127.08	128.53	22,131	+1.49(+1.17%)
Jan 19, 2021	126.81	127.15	126.60	127.04	2,025	+1.09(+0.86%)
Jan 15, 2021	128.35	128.35	125.48	125.95	4,000	-1.36(-1.06%)
Jan 14, 2021	127.68	127.75	127.31	127.31	2,009	+0.05(+0.04%)
Jan 13, 2021	127.28	127.34	127.21	127.26	665	+0.21(+0.16%)
Jan 12, 2021	127.27	127.27	126.94	127.06	570	+0.56(+0.44%)
Jan 11, 2021	127.14	127.14	126.50	126.50	383	-1.39(-1.09%)
Jan 08, 2021	128.27	128.27	127.09	127.89	700	+0.74(+0.58%)
Jan 07, 2021	125.66	127.16	125.66	127.16	721	+1.66(+1.32%)
Jan 06, 2021	125.26	126.47	125.26	125.50	1,040	+0.68(+0.54%)
Jan 05, 2021	125.11	125.11	124.81	124.81	961	+1.16(+0.93%)
Jan 04, 2021	123.19	123.66	123.19	123.66	1,004	-0.80(-0.64%)
Dec 31, 2020		124.46	124.46	124.46	65	+0.02(+0.01%)
Dec 30, 2020	124.45	124.45	124.45	124.45	65	+0.13(+0.10%)
Dec 29, 2020	124.37	124.37	124.32	124.32	335	+0.20(+0.16%)
Dec 28, 2020	124.24	124.24	124.12	124.12	393	+1.33(+1.08%)
Dec 24, 2020	122.79	122.79	122.79	122.79	700	+0.10(+0.08%)
Dec 23, 2020	122.69	122.69	122.69	122.69	344	+0.61(+0.50%)
Dec 22, 2020	122.03	122.17	122.03	122.08	1,594	-0.18(-0.14%)
Dec 21, 2020	121.24	122.26	121.24	122.26	2,138	-0.81(-0.66%)
Dec 18, 2020	123.09	123.09	122.59	123.07	600	-0.81(-0.65%)
Dec 17, 2020	124.11	124.11	123.88	123.88	374	+0.68(+0.55%)
Dec 16, 2020	122.88	123.28	122.88	123.20	1,210	+0.92(+0.75%)
Dec 15, 2020	122.28	122.28	122.28	122.28	213	+0.96(+0.79%)
Dec 14, 2020	122.19	122.19	121.30	121.32	741	+0.19(+0.16%)
Dec 11, 2020	120.79	121.17	120.79	121.14	300	-0.45(-0.37%)
Dec 10, 2020	121.59	121.59	121.59	121.59	233	+0.01(+0.01%)
Dec 09, 2020	121.72	121.72	121.58	121.58	622	-0.78(-0.64%)
Dec 08, 2020	122.32	122.57	122.32	122.36	741	+0.57(+0.47%)
Dec 07, 2020	121.70	122.01	121.65	121.79	3,566	-0.05(-0.04%)
Dec 04, 2020	122.14	122.16	121.84	121.84	2,900	+0.66(+0.54%)
Dec 03, 2020	121.35	121.74	120.60	121.18	5,493	-0.30(-0.24%)
Dec 02, 2020	121.49	121.49	121.48	121.48	387	+0.07(+0.06%)
Dec 01, 2020	120.91	121.41	120.91	121.41	381	+2.21(+1.86%)
Nov 30, 2020	119.31	119.69	119.19	119.20	3,301	-1.31(-1.09%)
Nov 27, 2020	120.51	120.51	120.51	120.51	200	+0.52(+0.43%)
Nov 25, 2020	119.77	119.99	119.77	119.99	600	+0.03(+0.02%)
Nov 24, 2020	119.81	119.97	119.81	119.97	266	+2.01(+1.70%)
Nov 23, 2020	117.79	118.33	117.79	117.96	2,817	+0.21(+0.18%)
Nov 20, 2020	117.76	117.76	117.75	117.75	700	-0.77(-0.65%)
Nov 19, 2020	116.16	118.52	116.16	118.52	5,226	+1.11(+0.94%)
Nov 18, 2020	118.32	118.32	117.41	117.41	1,183	-0.66(-0.56%)
Nov 17, 2020	118.15	118.32	118.08	118.08	886	-0.05(-0.04%)
Nov 16, 2020	117.81	118.13	117.77	118.13	961	+0.99(+0.85%)
Nov 13, 2020	116.54	117.14	116.54	117.14	300	+1.46(+1.26%)
Nov 12, 2020	116.41	116.41	115.65	115.68	2,000	-1.41(-1.20%)
Nov 11, 2020	116.88	117.12	116.88	117.08	1,431	+1.18(+1.02%)
Nov 10, 2020	116.03	116.03	115.91	115.91	352	-0.59(-0.51%)
Nov 09, 2020	117.62	117.62	116.49	116.49	2,368	+1.63(+1.42%)
Nov 06, 2020	114.83	114.93	114.83	114.86	500	+0.19(+0.16%)
Nov 05, 2020	114.68	114.68	114.68	114.68	233	+2.43(+2.16%)
Nov 04, 2020	112.25	112.25	112.25	112.25	335	+2.38(+2.16%)
Nov 03, 2020	108.43	109.87	108.43	109.87	113	+2.46(+2.29%)
Nov 02, 2020	107.21	107.44	107.21	107.41	1,606	+1.31(+1.24%)
Oct 30, 2020	105.88	106.10	105.79	106.10	2,700	-1.74(-1.62%)
Oct 29, 2020	106.60	107.86	106.60	107.84	882	+1.21(+1.13%)
Oct 28, 2020	107.26	107.26	106.63	106.63	1,073	-3.58(-3.25%)
Oct 27, 2020	110.54	110.54	110.21	110.21	951	-0.28(-0.25%)
Oct 26, 2020	110.45	110.55	110.15	110.49	2,113	-2.09(-1.86%)
Oct 23, 2020	111.93	112.58	111.93	112.58	700	+0.43(+0.38%)
Oct 22, 2020	111.59	112.15	111.59	112.15	390	+0.24(+0.21%)
Oct 21, 2020	111.91	111.91	111.91	111.91	72	-0.31(-0.28%)
Oct 20, 2020	112.91	112.91	112.23	112.23	619	+0.71(+0.64%)
Oct 19, 2020	111.51	111.51	111.51	111.51	95	-1.27(-1.13%)
Oct 16, 2020	113.24	113.50	112.78	112.78	700	+0.18(+0.16%)
Oct 15, 2020	112.09	112.61	112.09	112.61	1,497	-0.88(-0.78%)
Oct 14, 2020	114.43	114.44	113.49	113.49	1,406	-0.59(-0.52%)
Oct 13, 2020	114.08	114.08	114.08	114.08	82	-0.71(-0.62%)
Oct 12, 2020	114.53	115.05	114.53	114.79	519	+1.71(+1.51%)
Oct 09, 2020	113.14	113.15	113.08	113.08	2,900	+1.05(+0.94%)
Oct 08, 2020	112.07	112.13	111.91	112.03	1,441	+0.83(+0.75%)
Oct 07, 2020	110.94	111.20	110.87	111.20	921	+1.55(+1.41%)
Oct 06, 2020	111.02	111.14	109.65	109.65	1,412	-1.39(-1.25%)
Oct 05, 2020	111.04	111.04	111.04	111.04	551	+1.73(+1.59%)
Oct 02, 2020	108.59	109.64	108.59	109.31	1,100	-0.86(-0.78%)
Oct 01, 2020	110.16	110.16	110.16	110.16	359	+0.32(+0.29%)
Sep 30, 2020	110.11	110.11	109.84	109.84	275	+0.60(+0.55%)
Sep 29, 2020	109.33	109.33	109.24	109.24	198	-0.20(-0.18%)
Sep 28, 2020	109.41	109.62	109.41	109.44	660	+1.73(+1.61%)
Sep 25, 2020	106.39	107.71	106.39	107.71	100	+1.08(+1.01%)
Sep 24, 2020	106.52	106.63	106.52	106.63	217	+0.36(+0.34%)
Sep 23, 2020	106.27	106.27	106.27	106.27	284	-2.28(-2.10%)
Sep 22, 2020	107.29	108.55	107.18	108.55	404	+0.80(+0.74%)
Sep 21, 2020	106.85	107.76	106.72	107.76	2,417	-1.87(-1.71%)
Sep 18, 2020	110.97	110.97	109.33	109.63	900	-1.25(-1.13%)
Sep 17, 2020	110.46	110.93	110.46	110.89	4,507	-0.67(-0.60%)
Sep 16, 2020	112.02	112.29	111.56	111.56	861	-0.51(-0.46%)
Sep 15, 2020	112.07	112.07	112.07	112.07	151	+0.60(+0.54%)
Sep 14, 2020	111.70	111.70	111.47	111.47	300	+1.03(+0.94%)
Sep 11, 2020	110.52	110.52	110.44	110.44	300	+0.08(+0.07%)
Sep 10, 2020	111.81	112.36	110.30	110.36	1,581	-1.72(-1.53%)
Sep 09, 2020	112.45	112.45	112.01	112.08	555	+2.39(+2.18%)
Sep 08, 2020	109.78	111.21	109.69	109.69	238	-3.07(-2.72%)
Sep 04, 2020	112.58	112.76	112.05	112.76	1,200	-0.48(-0.43%)
Sep 03, 2020	114.19	114.19	113.24	113.24	1,112	-4.05(-3.45%)
Sep 02, 2020	117.45	117.45	117.29	117.29	302	+1.83(+1.59%)
Sep 01, 2020	115.38	115.46	115.32	115.46	1,660	+0.33(+0.29%)
Aug 31, 2020	114.54	115.13	114.54	115.13	765	+0.11(+0.09%)
Aug 28, 2020	114.92	115.02	114.83	115.02	1,000	+0.46(+0.40%)
Aug 27, 2020	114.36	114.81	114.36	114.56	861	-0.19(-0.16%)
Aug 26, 2020	114.75	114.75	114.75	114.75	166	+1.32(+1.17%)
Aug 25, 2020	113.31	113.43	113.12	113.43	1,161	+0.48(+0.43%)
Aug 24, 2020	112.95	112.95	112.95	112.95	142	+0.86(+0.77%)
Aug 21, 2020	111.51	112.09	111.51	112.09	10,200	+0.32(+0.29%)
Aug 20, 2020	110.23	111.77	110.23	111.77	18,950	+0.46(+0.42%)
Aug 19, 2020	112.84	112.84	111.30	111.30	494	-0.52(-0.46%)
Aug 18, 2020	111.89	112.04	111.82	111.82	1,327	+0.37(+0.33%)
Aug 17, 2020	111.08	111.53	111.08	111.45	313	+0.60(+0.54%)
Aug 14, 2020	111.02	111.02	110.85	110.85	1,400	-0.45(-0.40%)
Aug 13, 2020	111.69	111.69	111.30	111.30	942	-0.19(-0.17%)
Aug 12, 2020	110.41	111.57	110.41	111.49	1,084	+1.96(+1.79%)
Aug 11, 2020	109.36	110.77	109.36	109.53	952	-0.38(-0.35%)
Aug 10, 2020	109.91	109.91	109.91	109.91	100	+0.09(+0.08%)
Aug 07, 2020	109.64	109.82	109.64	109.82	200	-0.35(-0.32%)
Aug 06, 2020	110.26	110.28	110.17	110.17	943	+0.62(+0.57%)
Aug 05, 2020	109.74	109.74	109.55	109.55	683	+0.65(+0.60%)
Aug 04, 2020	108.57	108.89	108.57	108.89	664	+0.45(+0.41%)
Aug 03, 2020	108.43	108.45	108.42	108.45	1,952	+1.34(+1.25%)
Jul 31, 2020	107.09	107.11	106.69	107.11	1,100	+0.05(+0.05%)
Jul 30, 2020	106.45	107.12	106.43	107.05	2,927	-0.77(-0.71%)
Jul 29, 2020	107.82	107.82	107.82	107.82	116	+1.09(+1.02%)
Jul 28, 2020	106.73	106.73	106.73	106.73	112	-0.76(-0.71%)
Jul 27, 2020	107.16	107.49	107.16	107.49	637	+0.94(+0.88%)
Jul 24, 2020	108.43	108.43	106.17	106.55	6,600	-0.65(-0.61%)
Jul 23, 2020	108.45	108.45	107.20	107.20	783	-1.43(-1.32%)
Jul 22, 2020	108.11	108.63	108.11	108.63	581	+0.05(+0.05%)
Jul 21, 2020	108.47	108.70	108.47	108.58	1,935	+0.09(+0.08%)
Jul 20, 2020	107.74	108.53	107.54	108.49	621	+0.99(+0.92%)
Jul 17, 2020	106.77	107.50	106.66	107.50	7,600	+0.69(+0.65%)
Jul 16, 2020	106.54	106.81	106.54	106.81	532	-0.55(-0.51%)
Jul 15, 2020	106.76	107.48	106.76	107.36	1,582	+0.93(+0.87%)
Jul 14, 2020	104.39	106.43	104.39	106.43	3,136	+1.26(+1.20%)
Jul 13, 2020	106.91	106.91	105.17	105.17	591	-0.80(-0.76%)
Jul 10, 2020	105.45	105.97	105.45	105.97	6,600	+0.94(+0.90%)
Jul 09, 2020	106.80	106.80	104.87	105.03	1,598	-0.44(-0.41%)
Jul 08, 2020	105.80	105.80	105.01	105.46	2,560	+0.67(+0.64%)
Jul 07, 2020	105.36	106.08	104.80	104.80	3,220	-0.75(-0.71%)
Jul 06, 2020	105.55	105.55	105.55	105.55	75	+1.91(+1.84%)
Jul 02, 2020	103.64	103.64	103.64	103.64	100	+0.58(+0.56%)
Jul 01, 2020	101.03	103.11	101.03	103.06	2,819	+0.34(+0.34%)
Jun 30, 2020	101.92	102.72	101.77	102.72	873	+1.37(+1.36%)
Jun 29, 2020	101.31	101.34	101.31	101.34	409	+0.88(+0.87%)
Jun 26, 2020	100.94	101.86	100.47	100.47	1,000	-1.99(-1.95%)
Jun 25, 2020	101.06	102.46	101.06	102.46	1,839	+1.10(+1.09%)
Jun 24, 2020	101.07	101.55	101.07	101.36	2,054	-2.48(-2.39%)
Jun 23, 2020	104.47	104.47	103.84	103.84	248	+0.76(+0.74%)
Jun 22, 2020	102.76	103.08	102.76	103.08	279	+0.63(+0.62%)
Jun 19, 2020	103.47	103.68	102.45	102.45	1,400	-0.65(-0.63%)
Jun 18, 2020	103.10	103.10	103.10	103.10	93	-0.32(-0.31%)
Jun 17, 2020	103.70	104.20	103.42	103.42	1,160	+0.37(+0.36%)
Jun 16, 2020	103.46	104.32	103.06	103.06	597	+1.67(+1.65%)
Jun 15, 2020	99.84	101.39	99.64	101.39	2,878	+0.20(+0.19%)
Jun 12, 2020	102.45	102.45	100.51	101.19	3,500	+1.21(+1.21%)
Jun 11, 2020	102.41	102.41	99.95	99.98	5,639	-5.70(-5.39%)
Jun 10, 2020	105.68	105.68	105.68	105.68	184	-0.11(-0.10%)
Jun 09, 2020	105.48	105.97	105.48	105.79	354	-0.62(-0.59%)
Jun 08, 2020	106.00	106.41	105.90	106.41	958	+1.09(+1.04%)
Jun 05, 2020	104.82	105.52	104.82	105.32	4,600	+2.52(+2.45%)
Jun 04, 2020	103.81	103.81	102.80	102.80	446	-0.53(-0.51%)
Jun 03, 2020	102.60	103.33	102.49	103.33	3,837	+1.55(+1.52%)
Jun 02, 2020	101.14	101.78	101.14	101.78	415	+1.08(+1.07%)