Flexshares Global ESG Impact Index (NY: ESGG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	139.21	139.30	138.93	138.93	1,068	+0.43(+0.31%)
May 27, 2021	138.41	138.67	138.38	138.50	13,152	-0.03(-0.02%)
May 26, 2021	138.04	138.54	138.04	138.53	765	-0.09(-0.07%)
May 25, 2021	140.43	140.43	138.44	138.62	3,225	-0.23(-0.17%)
May 24, 2021	139.53	139.53	138.10	138.85	950	+1.42(+1.03%)
May 21, 2021	137.72	137.72	137.44	137.44	586	+0.20(+0.14%)
May 20, 2021	137.24	137.24	137.24	137.24	231	+1.68(+1.24%)
May 19, 2021	135.31	135.63	135.31	135.56	827	-0.79(-0.58%)
May 18, 2021	136.98	137.03	136.35	136.35	344	-0.48(-0.35%)
May 17, 2021	136.04	136.83	136.04	136.83	541	-0.31(-0.22%)
May 14, 2021	136.67	137.14	136.67	137.14	262	+2.24(+1.66%)
May 13, 2021	134.90	134.90	134.90	134.90	93	+1.37(+1.03%)
May 12, 2021	134.32	134.32	133.53	133.53	582	-2.65(-1.94%)
May 11, 2021	135.50	136.20	135.07	136.18	1,837	-1.61(-1.17%)
May 10, 2021	138.13	138.83	137.79	137.79	992	-1.00(-0.72%)
May 07, 2021	138.62	138.92	138.62	138.79	4,379	+1.22(+0.89%)
May 06, 2021	137.25	137.78	137.25	137.57	1,390	+1.05(+0.77%)
May 05, 2021	136.92	137.12	136.53	136.53	2,074	+1.08(+0.79%)
May 04, 2021	135.45	135.45	135.45	135.45	657	-1.70(-1.24%)