Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	18.60	18.85	18.49	18.60	28,180	-0.18(-0.97%)
May 27, 2010	18.39	18.78	18.34	18.78	50,404	+0.99(+5.54%)
May 26, 2010	18.20	18.22	17.80	17.80	24,889	-0.22(-1.24%)
May 25, 2010	17.56	18.02	17.43	18.02	95,007	-0.18(-1.01%)
May 24, 2010	18.35	18.43	18.18	18.20	51,782	-0.24(-1.30%)
May 21, 2010	17.79	18.50	17.79	18.44	61,298	+0.46(+2.58%)
May 20, 2010	17.78	18.37	17.77	17.98	71,308	-0.81(-4.30%)
May 19, 2010	18.63	18.82	18.42	18.79	50,708	+0.01(+0.05%)
May 18, 2010	19.48	19.48	18.77	18.78	99,515	-0.52(-2.69%)
May 17, 2010	19.25	19.37	18.88	19.29	48,305	-0.04(-0.21%)
May 14, 2010	19.33	19.68	19.19	19.33	66,530	-0.56(-2.81%)
May 13, 2010	19.94	20.15	19.89	19.89	33,456	-0.31(-1.55%)
May 12, 2010	20.23	20.27	20.04	20.21	46,064	+0.22(+1.12%)
May 11, 2010	20.12	20.21	19.88	19.98	51,892	-0.14(-0.70%)
May 10, 2010	20.04	20.13	20.01	20.13	81,362	+1.15(+6.03%)
May 07, 2010	18.98	19.44	18.65	18.98	92,355	-0.45(-2.32%)
May 06, 2010	19.43	20.00	17.80	19.43	608	-0.67(-3.32%)
May 05, 2010	20.19	20.42	20.06	20.10	105,917	-0.48(-2.35%)
May 04, 2010	20.87	20.87	20.45	20.58	50,033	-0.87(-4.04%)
May 03, 2010	21.24	21.51	21.24	21.45	46,133	+0.29(+1.35%)
Apr 30, 2010	21.52	21.52	21.09	21.16	45,747	-0.25(-1.15%)
Apr 29, 2010	21.24	21.45	21.24	21.41	31,411	+0.29(+1.36%)
Apr 28, 2010	21.27	21.28	20.92	21.12	53,526	+0.07(+0.32%)
Apr 27, 2010	21.58	21.80	21.05	21.05	74,116	-0.89(-4.07%)
Apr 26, 2010	21.96	22.05	21.92	21.95	171,434	-0.06(-0.28%)
Apr 23, 2010	21.82	22.02	21.72	22.01	39,349	+0.09(+0.41%)
Apr 22, 2010	21.67	21.92	21.56	21.92	43,622	-0.05(-0.24%)
Apr 21, 2010	22.03	22.06	21.82	21.97	45,840	-0.16(-0.72%)
Apr 20, 2010	22.07	22.14	22.01	22.13	29,637	+0.23(+1.06%)
Apr 19, 2010	21.73	21.90	21.60	21.90	49,518	-0.03(-0.16%)
Apr 16, 2010	22.23	22.29	21.80	21.93	39,967	-0.40(-1.80%)
Apr 15, 2010	22.31	22.39	22.27	22.33	45,055	-0.13(-0.57%)
Apr 14, 2010	22.29	22.46	22.26	22.46	34,325	+0.35(+1.60%)
Apr 13, 2010	22.16	22.17	21.91	22.11	37,096	-0.02(-0.09%)
Apr 12, 2010	22.09	22.18	22.03	22.13	25,586	+0.06(+0.28%)
Apr 09, 2010	21.88	22.09	21.78	22.07	35,282	+0.25(+1.16%)
Apr 08, 2010	21.58	21.84	21.55	21.82	87,822	+0.05(+0.25%)
Apr 07, 2010	21.84	21.86	21.67	21.76	29,558	-0.16(-0.75%)
Apr 06, 2010	21.78	21.94	21.65	21.93	38,553	-0.03(-0.12%)
Apr 05, 2010	21.90	22.01	21.85	21.95	38,641	+0.08(+0.37%)
Apr 01, 2010	21.75	21.87	21.87	21.87	69,819	+0.34(+1.58%)
Mar 31, 2010	21.42	21.61	21.42	21.53	67,412	-0.05(-0.22%)
Mar 30, 2010	21.65	21.65	21.48	21.58	42,783	-0.02(-0.09%)
Mar 29, 2010	21.52	21.61	21.50	21.60	28,009	+0.28(+1.31%)
Mar 26, 2010	21.39	21.41	21.24	21.32	179,233	+0.12(+0.58%)
Mar 25, 2010	21.44	21.45	21.10	21.20	28,209	+0.04(+0.19%)
Mar 24, 2010	21.18	21.23	21.07	21.16	17,727	-0.30(-1.39%)
Mar 23, 2010	21.35	21.47	21.29	21.45	21,305	+0.09(+0.44%)
Mar 22, 2010	20.94	21.40	20.94	21.36	54,812	+0.17(+0.82%)
Mar 19, 2010	21.47	21.47	21.13	21.19	78,329	-0.35(-1.62%)
Mar 18, 2010	21.56	21.60	21.37	21.54	50,765	-0.02(-0.09%)
Mar 17, 2010	21.49	21.66	21.49	21.56	38,239	+0.09(+0.41%)
Mar 16, 2010	21.30	21.47	21.21	21.47	34,944	+0.31(+1.44%)
Mar 15, 2010	21.06	21.16	21.06	21.16	32,857	-0.15(-0.70%)
Mar 12, 2010	21.39	21.39	21.22	21.31	53,900	+0.06(+0.28%)
Mar 11, 2010	21.12	21.25	21.05	21.25	18,559	+0.09(+0.42%)
Mar 10, 2010	21.10	21.26	21.09	21.16	32,152	+0.14(+0.64%)
Mar 09, 2010	20.86	21.12	20.82	21.03	33,369	+0.05(+0.26%)
Mar 08, 2010	21.03	21.03	20.90	20.97	55,725	-0.04(-0.19%)
Mar 05, 2010	20.81	21.03	20.75	21.01	54,580	+0.38(+1.84%)
Mar 04, 2010	20.75	20.75	20.54	20.64	37,985	-0.03(-0.13%)
Mar 03, 2010	20.53	20.80	20.53	20.66	57,967	+0.16(+0.76%)
Mar 02, 2010	20.51	20.61	20.38	20.51	50,164	+0.14(+0.70%)