RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	8.459	8.484	8.277	8.323	56,604	-0.14(-1.61%)
May 30, 2019	8.398	8.474	8.398	8.459	36,699	+0.09(+1.02%)
May 29, 2019	8.469	8.534	8.323	8.373	132,366	-0.11(-1.31%)
May 28, 2019	8.534	8.554	8.474	8.484	46,497	-0.05(-0.53%)
May 24, 2019	8.509	8.534	8.474	8.529	18,471	+0.03(+0.36%)
May 23, 2019	8.504	8.529	8.464	8.499	73,373	-0.04(-0.47%)
May 22, 2019	8.554	8.635	8.509	8.539	35,545	-0.05(-0.59%)
May 21, 2019	8.554	8.590	8.529	8.590	26,042	+0.03(+0.30%)
May 20, 2019	8.600	8.670	8.539	8.564	58,058	-0.02(-0.24%)
May 17, 2019	8.635	8.660	8.559	8.585	91,759	-0.06(-0.70%)
May 16, 2019	8.534	8.645	8.459	8.645	152,575	+0.18(+2.08%)
May 15, 2019	8.474	8.499	8.424	8.469	129,835	+0.03(+0.41%)
May 14, 2019	8.404	8.459	8.364	8.434	82,714	+0.07(+0.89%)
May 13, 2019	8.444	8.447	8.354	8.359	55,245	-0.09(-1.06%)
May 10, 2019	8.380	8.489	8.380	8.449	22,670	+0.08(+1.01%)
May 09, 2019	8.349	8.411	8.334	8.364	68,265	-0.07(-0.83%)
May 08, 2019	8.454	8.500	8.379	8.434	98,212	-0.02(-0.24%)
May 07, 2019	8.613	8.613	8.449	8.454	116,976	-0.14(-1.68%)
May 06, 2019	8.469	8.613	8.469	8.598	109,212	+0.02(+0.29%)
May 03, 2019	8.494	8.573	8.474	8.573	114,755	+0.07(+0.88%)
May 02, 2019	8.449	8.514	8.449	8.499	100,954	+0.02(+0.24%)
May 01, 2019	8.419	8.479	8.394	8.479	59,646	+0.06(+0.71%)
Apr 30, 2019	8.429	8.429	8.404	8.419	93,770	-0.01(-0.18%)
Apr 29, 2019	8.404	8.434	8.392	8.434	29,535	+0.04(+0.53%)
Apr 26, 2019	8.424	8.463	8.384	8.389	29,090	-0.01(-0.12%)
Apr 25, 2019	8.449	8.454	8.374	8.399	61,877	+0.00(+0.06%)
Apr 24, 2019	8.409	8.418	8.376	8.394	38,579	+0.03(+0.36%)
Apr 23, 2019	8.429	8.439	8.354	8.364	64,832	-0.05(-0.65%)
Apr 22, 2019	8.524	8.524	8.374	8.419	95,262	-0.06(-0.71%)
Apr 18, 2019	8.459	8.499	8.454	8.479	53,565	-0.00(-0.06%)
Apr 17, 2019	8.479	8.499	8.449	8.484	68,937	+0.01(+0.18%)
Apr 16, 2019	8.449	8.474	8.449	8.469	105,524	+0.03(+0.35%)
Apr 15, 2019	8.414	8.454	8.397	8.439	120,294	+0.03(+0.38%)
Apr 12, 2019	8.414	8.419	8.361	8.407	98,072	+0.02(+0.21%)
Apr 11, 2019	8.340	8.390	8.311	8.390	119,342	+0.08(+1.01%)
Apr 10, 2019	8.281	8.331	8.281	8.306	54,764	+0.02(+0.30%)
Apr 09, 2019	8.326	8.331	8.266	8.281	73,250	-0.01(-0.12%)
Apr 08, 2019	8.306	8.306	8.267	8.291	64,437	+0.00(+0.06%)
Apr 05, 2019	8.266	8.331	8.237	8.286	49,846	+0.03(+0.36%)
Apr 04, 2019	8.296	8.321	8.232	8.256	94,475	+0.02(+0.30%)
Apr 03, 2019	8.217	8.253	8.217	8.232	81,793	+0.03(+0.42%)
Apr 02, 2019	8.173	8.232	8.173	8.197	88,643	+0.00(+0.00%)
Apr 01, 2019	8.187	8.232	8.153	8.197	95,966	+0.05(+0.67%)
Mar 29, 2019	8.138	8.184	8.137	8.143	59,572	+0.00(+0.06%)
Mar 28, 2019	8.113	8.153	8.113	8.138	37,875	-0.01(-0.18%)
Mar 27, 2019	8.153	8.232	8.118	8.153	69,943	+0.00(+0.06%)
Mar 26, 2019	8.147	8.192	8.133	8.148	51,121	+0.01(+0.18%)
Mar 25, 2019	8.222	8.224	8.133	8.133	71,339	-0.09(-1.08%)
Mar 22, 2019	8.237	8.242	8.200	8.222	74,364	-0.06(-0.77%)
Mar 21, 2019	8.215	8.293	8.187	8.286	81,533	+0.09(+1.08%)
Mar 20, 2019	8.158	8.229	8.133	8.197	85,898	-0.03(-0.42%)
Mar 19, 2019	8.276	8.310	8.222	8.232	98,049	-0.06(-0.69%)
Mar 18, 2019	8.301	8.321	8.266	8.289	75,363	-0.03(-0.38%)
Mar 15, 2019	8.271	8.321	8.266	8.321	44,375	+0.04(+0.48%)
Mar 14, 2019	8.311	8.311	8.252	8.281	41,603	+0.03(+0.36%)
Mar 13, 2019	8.203	8.255	8.193	8.252	45,801	+0.06(+0.72%)
Mar 12, 2019	8.159	8.232	8.159	8.193	89,367	+0.01(+0.12%)
Mar 11, 2019	8.134	8.217	8.134	8.183	77,890	+0.04(+0.48%)
Mar 08, 2019	8.144	8.169	8.144	8.144	46,054	-0.02(-0.24%)
Mar 07, 2019	8.178	8.193	8.149	8.164	78,412	-0.02(-0.24%)
Mar 06, 2019	8.222	8.256	8.183	8.183	42,955	-0.05(-0.59%)
Mar 05, 2019	8.232	8.247	8.232	8.232	17,971	+0.00(+0.00%)
Mar 04, 2019	8.256	8.286	8.222	8.232	36,717	-0.02(-0.30%)