RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	8.462	8.487	8.281	8.326	56,582	-0.14(-1.61%)
May 30, 2019	8.402	8.477	8.402	8.462	36,685	+0.09(+1.02%)
May 29, 2019	8.472	8.537	8.326	8.376	132,314	-0.11(-1.31%)
May 28, 2019	8.537	8.558	8.477	8.487	46,479	-0.05(-0.53%)
May 24, 2019	8.512	8.537	8.477	8.532	18,463	+0.03(+0.36%)
May 23, 2019	8.507	8.532	8.467	8.502	73,345	-0.04(-0.47%)
May 22, 2019	8.558	8.638	8.513	8.543	35,531	-0.05(-0.59%)
May 21, 2019	8.558	8.593	8.532	8.593	26,032	+0.03(+0.30%)
May 20, 2019	8.603	8.673	8.543	8.567	58,036	-0.02(-0.24%)
May 17, 2019	8.638	8.663	8.563	8.588	91,723	-0.06(-0.70%)
May 16, 2019	8.537	8.648	8.462	8.648	152,515	+0.18(+2.08%)
May 15, 2019	8.477	8.502	8.427	8.472	129,785	+0.03(+0.41%)
May 14, 2019	8.407	8.462	8.367	8.437	82,681	+0.07(+0.89%)
May 13, 2019	8.447	8.451	8.357	8.362	55,223	-0.09(-1.06%)
May 10, 2019	8.384	8.492	8.384	8.452	22,661	+0.08(+1.01%)
May 09, 2019	8.352	8.415	8.337	8.367	68,238	-0.07(-0.83%)
May 08, 2019	8.457	8.503	8.382	8.437	98,173	-0.02(-0.24%)
May 07, 2019	8.617	8.617	8.452	8.457	116,930	-0.14(-1.68%)
May 06, 2019	8.472	8.617	8.472	8.602	109,169	+0.02(+0.29%)
May 03, 2019	8.497	8.577	8.477	8.577	114,710	+0.07(+0.88%)
May 02, 2019	8.452	8.517	8.452	8.502	100,915	+0.02(+0.24%)