Protalix Biotherapeutics (NY: PLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.600	3.600	3.220	3.340	232,600	-0.21(-5.92%)
May 28, 2020	3.500	3.650	3.360	3.550	294,618	+0.13(+3.80%)
May 27, 2020	3.330	3.430	3.140	3.420	182,485	+0.13(+3.95%)
May 26, 2020	3.350	3.350	3.050	3.290	424,996	+0.30(+10.03%)
May 22, 2020	2.960	3.030	2.930	2.990	107,000	+0.00(+0.00%)
May 21, 2020	2.940	3.030	2.890	2.990	70,563	+0.01(+0.34%)
May 20, 2020	2.940	2.990	2.860	2.980	275,708	+0.05(+1.71%)
May 19, 2020	3.070	3.100	2.885	2.930	142,123	-0.11(-3.62%)
May 18, 2020	2.980	3.060	2.850	3.040	249,352	+0.09(+3.05%)
May 15, 2020	2.920	2.980	2.810	2.950	138,600	-0.03(-1.01%)
May 14, 2020	2.900	3.000	2.810	2.980	238,255	-0.06(-1.97%)
May 13, 2020	3.400	3.412	2.940	3.040	330,623	-0.34(-10.06%)
May 12, 2020	3.520	3.520	3.250	3.380	263,477	+0.01(+0.30%)
May 11, 2020	3.680	3.680	3.210	3.370	1,342,675	+0.17(+5.31%)
May 08, 2020	3.060	3.230	3.060	3.200	191,900	+0.11(+3.56%)
May 07, 2020	3.150	3.210	3.090	3.090	122,591	+0.02(+0.65%)
May 06, 2020	3.230	3.230	3.030	3.070	251,301	-0.01(-0.32%)
May 05, 2020	3.260	3.270	3.070	3.080	138,337	+0.00(+0.00%)
May 04, 2020	3.340	3.370	3.010	3.080	364,769	-0.16(-4.94%)
May 01, 2020	3.510	3.640	3.240	3.240	515,600	-0.51(-13.60%)
Apr 30, 2020	4.480	4.480	3.750	3.750	458,856	-0.73(-16.29%)
Apr 29, 2020	4.450	4.865	4.450	4.480	228,341	+0.10(+2.28%)
Apr 28, 2020	4.500	4.500	4.140	4.380	175,012	-0.12(-2.67%)
Apr 27, 2020	4.390	4.500	4.137	4.500	302,861	+0.36(+8.70%)
Apr 24, 2020	3.880	4.225	3.760	4.140	262,700	+0.34(+8.95%)
Apr 23, 2020	3.700	3.800	3.460	3.800	121,774	+0.18(+4.97%)
Apr 22, 2020	3.850	3.890	3.550	3.620	188,610	-0.17(-4.49%)
Apr 21, 2020	3.780	3.990	3.720	3.790	303,469	+0.01(+0.26%)
Apr 20, 2020	3.780	4.270	3.660	3.780	381,732	+0.21(+5.88%)
Apr 17, 2020	3.500	3.650	3.350	3.570	99,600	+0.12(+3.48%)
Apr 16, 2020	3.650	3.700	3.300	3.450	153,721	+0.14(+4.23%)
Apr 15, 2020	3.290	3.630	3.250	3.310	192,955	-0.24(-6.76%)
Apr 14, 2020	2.940	3.670	2.940	3.550	303,180	+0.67(+23.26%)
Apr 13, 2020	2.690	2.920	2.530	2.880	133,156	+0.43(+17.55%)
Apr 09, 2020	2.550	2.635	2.450	2.450	114,400	-0.02(-0.81%)
Apr 08, 2020	2.440	2.630	2.440	2.470	93,361	+0.07(+2.92%)
Apr 07, 2020	2.390	2.530	2.380	2.400	164,844	+0.07(+3.00%)
Apr 06, 2020	2.310	2.360	2.300	2.330	37,654	+0.11(+4.95%)
Apr 03, 2020	2.190	2.290	2.169	2.220	75,100	+0.03(+1.37%)
Apr 02, 2020	2.230	2.230	2.120	2.190	70,151	-0.04(-1.79%)
Apr 01, 2020	2.290	2.340	2.230	2.230	48,892	-0.12(-5.11%)
Mar 31, 2020	2.450	2.455	2.320	2.350	81,932	-0.03(-1.26%)
Mar 30, 2020	2.400	2.412	2.300	2.380	73,058	+0.02(+0.85%)
Mar 27, 2020	2.360	2.420	2.260	2.360	87,100	-0.01(-0.42%)
Mar 26, 2020	2.450	2.500	2.310	2.370	145,896	-0.03(-1.25%)
Mar 25, 2020	2.440	2.500	2.370	2.400	168,052	+0.06(+2.56%)
Mar 24, 2020	2.250	2.450	2.250	2.340	81,600	+0.18(+8.33%)
Mar 23, 2020	2.190	2.202	2.110	2.160	32,444	-0.02(-0.92%)
Mar 20, 2020	2.170	2.300	2.170	2.180	52,600	+0.03(+1.40%)
Mar 19, 2020	2.160	2.290	2.100	2.150	51,462	+0.01(+0.47%)
Mar 18, 2020	2.180	2.230	2.060	2.140	60,469	-0.10(-4.46%)
Mar 17, 2020	2.100	2.300	2.100	2.240	89,877	+0.14(+6.67%)
Mar 16, 2020	2.250	2.400	2.036	2.100	120,515	-0.19(-8.30%)
Mar 13, 2020	2.440	2.600	2.240	2.290	89,800	-0.10(-4.18%)
Mar 12, 2020	2.600	2.700	2.328	2.390	990,236	+0.03(+1.27%)
Mar 11, 2020	2.740	2.740	2.360	2.360	108,659	-0.42(-15.11%)
Mar 10, 2020	2.930	2.930	2.750	2.780	80,076	-0.01(-0.36%)
Mar 09, 2020	2.790	2.920	2.700	2.790	94,608	-0.46(-14.02%)
Mar 06, 2020	3.370	3.430	3.220	3.245	113,000	-0.13(-3.99%)
Mar 05, 2020	3.250	3.440	3.160	3.380	64,671	+0.09(+2.74%)
Mar 04, 2020	3.280	3.330	3.245	3.290	62,113	+0.03(+0.92%)
Mar 03, 2020	3.450	3.450	3.250	3.260	71,888	-0.22(-6.32%)