Protalix Biotherapeutics (NY: PLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	36.60	38.00	36.30	38.00	4,985	+0.40(+1.06%)
May 28, 2009	37.90	38.00	36.00	37.60	5,450	+0.80(+2.17%)
May 27, 2009	39.30	39.30	36.10	36.80	2,221	+0.20(+0.55%)
May 26, 2009	36.00	36.70	35.80	36.60	4,179	-0.10(-0.27%)
May 22, 2009	37.00	37.00	35.60	36.70	4,055	+0.20(+0.55%)
May 21, 2009	38.00	38.10	36.10	36.50	7,731	-1.50(-3.95%)
May 20, 2009	40.80	40.80	37.70	38.00	16,585	-0.90(-2.31%)
May 19, 2009	39.60	40.10	38.20	38.90	6,246	+1.00(+2.64%)
May 18, 2009	40.00	40.70	37.20	37.90	18,359	-1.00(-2.57%)
May 15, 2009	43.50	43.50	35.50	38.90	23,106	-2.70(-6.49%)
May 14, 2009	37.80	41.90	35.50	41.60	19,746	+6.40(+18.18%)
May 13, 2009	35.50	35.50	34.10	35.20	14,394	+0.40(+1.15%)
May 12, 2009	33.00	34.90	32.50	34.80	16,580	+1.20(+3.57%)
May 11, 2009	35.50	36.20	33.00	33.60	24,648	+1.40(+4.35%)
May 08, 2009	34.90	35.10	32.00	32.20	11,953	-0.50(-1.53%)
May 07, 2009	30.80	34.00	30.80	32.70	16,131	+2.10(+6.86%)
May 06, 2009	30.90	30.90	30.00	30.60	7,110	+0.10(+0.33%)
May 05, 2009	30.60	31.00	30.40	30.50	7,248	+0.00(+0.00%)
May 04, 2009	30.60	30.60	29.40	30.50	12,592	+1.30(+4.45%)
May 01, 2009	29.20	29.80	29.20	29.20	5,442	+0.00(+0.00%)
Apr 30, 2009	28.50	29.60	28.50	29.20	10,715	+1.30(+4.66%)
Apr 29, 2009	27.20	27.90	27.20	27.90	7,721	+0.90(+3.33%)
Apr 28, 2009	26.40	27.10	26.40	27.00	3,466	+0.40(+1.50%)
Apr 27, 2009	26.50	26.90	25.50	26.60	4,380	+0.10(+0.38%)
Apr 24, 2009	26.90	26.90	26.00	26.50	2,828	+0.00(+0.00%)
Apr 23, 2009	28.00	28.00	25.90	26.50	4,860	+0.70(+2.71%)
Apr 22, 2009	26.40	26.40	25.30	25.80	4,188	+0.10(+0.39%)
Apr 21, 2009	25.40	27.00	25.40	25.70	31,398	+0.20(+0.78%)
Apr 20, 2009	22.70	26.00	22.70	25.50	20,532	+1.80(+7.59%)
Apr 17, 2009	25.60	25.60	23.20	23.70	7,702	-0.50(-2.07%)
Apr 16, 2009	24.70	25.00	23.00	24.20	14,006	+0.10(+0.41%)
Apr 15, 2009	23.40	24.50	21.60	24.10	6,532	+2.30(+10.55%)
Apr 14, 2009	23.60	24.30	21.80	21.80	6,423	-2.20(-9.17%)
Apr 13, 2009	24.00	24.50	23.00	24.00	8,081	+0.50(+2.13%)
Apr 09, 2009	21.30	23.60	21.30	23.50	2,254	+1.60(+7.31%)
Apr 08, 2009	21.30	22.10	21.30	21.90	3,377	+0.90(+4.29%)
Apr 07, 2009	22.70	23.30	21.00	21.00	3,733	-2.70(-11.39%)
Apr 06, 2009	24.20	24.20	22.70	23.70	4,038	+0.00(+0.00%)
Apr 03, 2009	23.60	23.70	23.30	23.70	854	-0.10(-0.42%)
Apr 02, 2009	22.80	24.90	22.40	23.80	5,130	+1.90(+8.68%)
Apr 01, 2009	20.40	22.50	20.00	21.90	3,037	+1.90(+9.50%)
Mar 31, 2009	23.00	23.10	20.00	20.00	6,369	-2.70(-11.89%)
Mar 30, 2009	22.10	23.00	21.50	22.70	3,515	-1.20(-5.02%)
Mar 26, 2009	24.20	24.80	23.00	23.90	8,020	+0.10(+0.42%)
Mar 25, 2009	22.60	24.00	22.20	23.80	2,520	+0.80(+3.48%)
Mar 24, 2009	25.00	25.00	23.00	23.00	5,286	-1.00(-4.17%)
Mar 23, 2009	23.50	24.10	23.50	24.00	11,210	+2.20(+10.09%)
Mar 20, 2009	23.70	23.70	21.80	21.80	3,464	-1.70(-7.23%)
Mar 19, 2009	24.40	24.40	21.70	23.50	1,800	+1.20(+5.38%)
Mar 18, 2009	22.90	23.20	21.70	22.30	3,311	-0.70(-3.04%)
Mar 17, 2009	21.60	24.00	21.60	23.00	3,149	+1.40(+6.48%)
Mar 16, 2009	21.60	23.70	21.50	21.60	6,043	+0.00(+0.00%)
Mar 13, 2009	22.80	22.80	21.60	21.60	0	-0.60(-2.70%)
Mar 12, 2009	22.00	22.90	21.70	22.20	5,361	+0.10(+0.45%)
Mar 11, 2009	23.90	23.90	22.00	22.10	3,508	-1.20(-5.15%)
Mar 10, 2009	23.30	23.70	21.60	23.30	2,242	+0.60(+2.64%)
Mar 09, 2009	23.80	24.05	20.50	22.70	2,500	-1.50(-6.20%)
Mar 06, 2009	22.40	24.50	21.50	24.20	0	+2.50(+11.52%)
Mar 05, 2009	21.90	24.50	21.40	21.70	3,426	-1.10(-4.82%)
Mar 04, 2009	22.30	22.80	21.80	22.80	1,112	+2.90(+14.57%)
Mar 02, 2009	21.90	23.50	19.90	19.90	8,454	-3.10(-13.48%)
Feb 27, 2009	25.70	25.70	23.00	23.00	0	-3.20(-12.21%)
Feb 26, 2009	27.80	27.80	26.20	26.20	2,559	-0.30(-1.13%)
Feb 25, 2009	27.60	27.60	26.50	26.50	3,418	-0.50(-1.85%)
Feb 24, 2009	26.00	27.00	25.50	27.00	5,091	+1.00(+3.85%)
Feb 23, 2009	26.30	26.80	25.95	26.00	4,815	-0.10(-0.38%)
Feb 20, 2009	26.20	26.80	26.10	26.10	4,299	-0.60(-2.25%)
Feb 19, 2009	25.50	26.70	25.50	26.70	3,345	+0.70(+2.69%)
Feb 18, 2009	26.00	26.50	25.60	26.00	6,213	+0.10(+0.39%)
Feb 17, 2009	25.50	26.60	25.50	25.90	2,542	-0.60(-2.26%)
Feb 13, 2009	26.50	26.60	26.10	26.50	8,833	-0.10(-0.38%)
Feb 12, 2009	26.50	26.80	26.50	26.60	2,738	-0.20(-0.75%)
Feb 11, 2009	26.60	26.80	26.50	26.80	1,695	+0.30(+1.13%)
Feb 10, 2009	26.60	26.90	25.60	26.50	2,461	-0.30(-1.12%)
Feb 09, 2009	26.60	27.00	26.50	26.80	2,060	-0.10(-0.37%)
Feb 06, 2009	26.50	28.10	26.50	26.90	1,133	+0.60(+2.28%)
Feb 05, 2009	24.80	26.50	24.80	26.30	2,839	+1.70(+6.91%)
Feb 04, 2009	25.00	25.00	24.50	24.60	3,951	-0.30(-1.20%)
Feb 03, 2009	26.00	26.00	23.40	24.90	9,875	-0.20(-0.80%)
Feb 02, 2009	23.50	25.50	23.00	25.10	6,832	+1.60(+6.81%)
Jan 30, 2009	25.50	25.50	22.00	23.50	0	-2.10(-8.20%)
Jan 29, 2009	28.00	28.00	25.20	25.60	9,493	-2.40(-8.57%)
Jan 28, 2009	28.70	28.70	27.50	28.00	5,623	-0.90(-3.11%)
Jan 27, 2009	29.90	29.90	28.00	28.90	8,558	+0.00(+0.00%)
Jan 26, 2009	27.50	29.10	26.60	28.90	14,004	+2.90(+11.15%)
Jan 23, 2009	23.90	26.00	21.80	26.00	9,239	+2.70(+11.59%)
Jan 22, 2009	25.30	25.30	22.70	23.30	7,883	+0.00(+0.00%)
Jan 21, 2009	20.00	23.50	20.00	23.30	11,944	+3.50(+17.68%)
Jan 20, 2009	20.00	22.00	19.80	19.80	14,239	+0.60(+3.13%)
Jan 16, 2009	18.30	19.20	18.30	19.20	2,185	+1.10(+6.08%)
Jan 15, 2009	18.00	19.00	18.00	18.10	3,909	+0.10(+0.56%)
Jan 14, 2009	18.00	18.30	17.80	18.00	3,005	-0.20(-1.10%)
Jan 13, 2009	19.00	19.00	17.70	18.20	1,985	-0.30(-1.62%)
Jan 12, 2009	19.00	19.00	18.10	18.50	2,348	+0.10(+0.54%)
Jan 09, 2009	18.90	19.10	18.40	18.40	2,211	-0.60(-3.16%)
Jan 08, 2009	19.40	19.40	18.80	19.00	2,617	-0.10(-0.52%)
Jan 07, 2009	19.90	20.10	19.10	19.10	8,381	-0.30(-1.55%)
Jan 06, 2009	19.00	19.80	19.00	19.40	5,661	+0.50(+2.65%)
Jan 05, 2009	19.00	19.00	18.10	18.90	7,572	+0.40(+2.16%)
Jan 02, 2009	19.00	19.00	17.40	18.50	0	+0.10(+0.54%)
Jan 01, 2009	18.50	18.60	16.80	18.40	0	+0.00(+0.00%)
Dec 31, 2008	18.50	18.60	16.80	18.40	11,202	-0.10(-0.54%)
Dec 30, 2008	16.80	18.80	15.60	18.50	111,178	+1.70(+10.12%)
Dec 29, 2008	18.30	18.30	16.40	16.80	8,363	-1.20(-6.67%)
Dec 26, 2008	16.70	18.30	16.70	18.00	1,698	+0.50(+2.86%)
Dec 24, 2008	17.60	18.10	17.00	17.50	6,539	+0.00(+0.00%)
Dec 23, 2008	16.00	18.20	16.00	17.50	20,353	-0.10(-0.57%)
Dec 22, 2008	18.30	19.00	16.70	17.60	7,478	-1.40(-7.37%)
Dec 19, 2008	16.90	19.00	16.90	19.00	17,966	+2.20(+13.10%)
Dec 18, 2008	15.50	16.80	15.50	16.80	3,688	+0.90(+5.66%)
Dec 17, 2008	15.80	16.00	15.50	15.90	2,520	+0.00(+0.00%)
Dec 16, 2008	14.20	15.90	14.00	15.90	12,592	+1.70(+11.97%)
Dec 15, 2008	16.00	16.20	14.20	14.20	24,319	-1.80(-11.25%)
Dec 12, 2008	15.00	17.00	15.00	16.00	1,836	+0.50(+3.23%)
Dec 11, 2008	15.40	17.20	15.40	15.50	13,081	-0.60(-3.73%)
Dec 10, 2008	16.00	17.60	15.80	16.10	6,111	+0.50(+3.21%)
Dec 09, 2008	15.80	16.10	15.20	15.60	6,851	-0.40(-2.50%)
Dec 08, 2008	16.20	16.30	15.20	16.00	11,897	+0.20(+1.27%)
Dec 05, 2008	14.00	15.80	14.00	15.80	4,741	+1.70(+12.06%)
Dec 04, 2008	14.00	15.30	13.60	14.10	7,795	+0.20(+1.44%)
Dec 03, 2008	14.00	14.20	13.10	13.90	28,084	+0.40(+2.96%)
Dec 02, 2008	10.50	13.80	9.800	13.50	13,519	+3.90(+40.63%)
Dec 01, 2008	11.70	11.80	9.600	9.600	4,558	-2.40(-20.00%)
Nov 28, 2008	12.00	12.40	11.40	12.00	2,505	+0.00(+0.00%)
Nov 26, 2008	11.30	12.80	11.30	12.00	5,038	+0.10(+0.84%)
Nov 25, 2008	12.60	12.60	11.30	11.90	8,173	-0.60(-4.80%)
Nov 24, 2008	12.10	12.50	10.80	12.50	16,895	+0.50(+4.17%)
Nov 21, 2008	13.00	13.00	11.50	12.00	2,466	+0.00(+0.00%)
Nov 20, 2008	12.40	12.40	11.30	12.00	4,393	+0.00(+0.00%)
Nov 19, 2008	13.50	13.90	12.00	12.00	3,909	-1.70(-12.41%)
Nov 18, 2008	15.00	15.00	13.60	13.70	2,605	-1.60(-10.46%)
Nov 17, 2008	14.00	15.40	13.60	15.30	18,970	+1.30(+9.29%)
Nov 14, 2008	15.20	15.20	14.00	14.00	994	-1.40(-9.09%)
Nov 13, 2008	14.90	15.40	13.10	15.40	4,607	+1.90(+14.07%)
Nov 12, 2008	15.20	15.50	13.50	13.50	2,758	-2.00(-12.90%)
Nov 11, 2008	14.50	16.00	14.50	15.50	743	+0.20(+1.31%)
Nov 10, 2008	15.50	16.00	14.50	15.30	2,592	+0.20(+1.32%)
Nov 07, 2008	14.50	15.70	14.50	15.10	1,404	+0.70(+4.86%)
Nov 06, 2008	16.10	17.30	14.40	14.40	6,058	-1.70(-10.56%)
Nov 05, 2008	18.70	18.70	16.10	16.10	1,598	-2.30(-12.50%)
Nov 04, 2008	18.50	18.50	17.00	18.40	4,606	+1.40(+8.24%)
Nov 03, 2008	17.80	17.90	16.80	17.00	2,735	+0.00(+0.00%)
Oct 31, 2008	18.00	18.00	16.60	17.00	5,471	+0.30(+1.80%)
Oct 30, 2008	17.10	17.10	16.30	16.70	2,707	-0.90(-5.11%)
Oct 29, 2008	17.50	18.50	17.40	17.60	5,975	-0.60(-3.30%)
Oct 28, 2008	15.20	18.20	15.10	18.20	2,844	+2.90(+18.95%)
Oct 27, 2008	17.30	17.30	15.30	15.30	2,595	-2.00(-11.56%)
Oct 24, 2008	17.00	17.60	15.50	17.30	1,113	+0.00(+0.00%)
Oct 23, 2008	17.20	19.50	16.40	17.30	3,871	+0.50(+2.98%)
Oct 22, 2008	17.50	17.60	16.50	16.80	2,690	-0.90(-5.08%)
Oct 21, 2008	19.00	19.10	17.50	17.70	26,008	-2.20(-11.06%)
Oct 20, 2008	19.90	20.70	19.00	19.90	5,504	+0.90(+4.74%)
Oct 17, 2008	18.00	20.00	17.00	19.00	5,195	-0.60(-3.06%)
Oct 16, 2008	16.40	19.60	15.40	19.60	5,568	+4.20(+27.27%)
Oct 15, 2008	18.00	19.00	15.20	15.40	3,232	-2.70(-14.92%)
Oct 14, 2008	22.40	22.40	18.00	18.10	3,134	-2.70(-12.98%)
Oct 13, 2008	20.10	25.00	19.50	20.80	12,432	+2.30(+12.43%)
Oct 10, 2008	15.90	18.50	14.80	18.50	7,781	+3.00(+19.35%)
Oct 09, 2008	18.70	18.90	15.50	15.50	14,458	-2.40(-13.41%)
Oct 08, 2008	21.25	21.25	17.90	17.90	6,908	-3.70(-17.13%)
Oct 07, 2008	21.40	21.70	20.60	21.60	4,196	+1.10(+5.37%)
Oct 06, 2008	21.50	22.00	19.50	20.50	9,409	+0.50(+2.50%)
Oct 03, 2008	22.40	22.50	20.00	20.00	2,160	-1.70(-7.83%)
Oct 02, 2008	22.00	23.10	21.40	21.70	4,776	+0.00(+0.00%)
Oct 01, 2008	22.60	22.60	20.80	21.70	6,010	-0.60(-2.69%)
Sep 30, 2008	20.50	22.70	20.50	22.30	3,702	+1.50(+7.21%)
Sep 29, 2008	24.70	25.90	20.80	20.80	2,657	-4.20(-16.80%)
Sep 26, 2008	24.70	25.30	23.20	25.00	0	-0.10(-0.40%)
Sep 25, 2008	25.90	25.90	24.00	25.10	2,830	+0.70(+2.87%)
Sep 24, 2008	25.00	25.60	24.20	24.40	3,203	-0.10(-0.41%)
Sep 23, 2008	20.90	25.00	20.90	24.50	5,346	+1.70(+7.46%)
Sep 22, 2008	24.70	25.30	22.80	22.80	4,902	-3.10(-11.97%)
Sep 19, 2008	23.50	25.90	23.10	25.90	0	+5.20(+25.12%)
Sep 18, 2008	21.40	24.00	18.50	20.70	12,857	-2.20(-9.61%)
Sep 17, 2008	24.80	24.80	18.00	22.90	16,748	-2.10(-8.40%)
Sep 16, 2008	22.50	25.00	21.80	25.00	6,073	+2.80(+12.61%)
Sep 15, 2008	21.30	23.50	21.30	22.20	3,194	-1.30(-5.53%)
Sep 12, 2008	23.40	23.80	23.10	23.50	929	+0.10(+0.43%)
Sep 11, 2008	22.50	23.60	22.10	23.40	2,484	+0.00(+0.00%)
Sep 10, 2008	21.80	23.40	21.80	23.40	1,169	+1.50(+6.85%)
Sep 09, 2008	23.20	24.10	21.90	21.90	11,229	-0.70(-3.10%)
Sep 08, 2008	24.00	24.10	22.30	22.60	2,957	+0.30(+1.35%)
Sep 05, 2008	23.50	23.50	22.30	22.30	0	-0.80(-3.46%)
Sep 04, 2008	23.10	23.30	22.90	23.10	1,211	-0.10(-0.43%)
Sep 03, 2008	23.40	23.60	22.90	23.20	2,602	-0.20(-0.85%)
Sep 02, 2008	24.20	25.50	23.10	23.40	2,835	-0.10(-0.43%)
Aug 29, 2008	23.50	24.00	23.30	23.50	1,320	+0.00(+0.00%)
Aug 28, 2008	23.20	23.80	23.20	23.50	1,432	-0.30(-1.26%)
Aug 27, 2008	23.90	24.50	23.70	23.80	2,755	-0.20(-0.83%)
Aug 26, 2008	23.80	24.20	23.80	24.00	1,520	+0.50(+2.13%)
Aug 25, 2008	24.00	24.30	23.50	23.50	1,054	-1.20(-4.86%)
Aug 22, 2008	24.00	24.80	23.90	24.70	833	+1.30(+5.56%)
Aug 21, 2008	23.70	24.20	23.00	23.40	1,944	-0.30(-1.27%)
Aug 20, 2008	25.00	25.00	23.70	23.70	2,789	-0.10(-0.42%)
Aug 19, 2008	25.50	25.50	22.90	23.80	6,354	-2.00(-7.75%)
Aug 18, 2008	27.00	27.60	25.30	25.80	1,950	-0.70(-2.64%)
Aug 15, 2008	28.50	28.50	26.00	26.50	0	-1.00(-3.64%)
Aug 14, 2008	26.40	27.50	26.30	27.50	4,785	+1.10(+4.17%)
Aug 13, 2008	26.00	26.60	25.50	26.40	3,376	+0.60(+2.33%)
Aug 12, 2008	24.70	26.10	24.70	25.80	13,199	+1.60(+6.61%)
Aug 11, 2008	24.30	24.60	23.00	24.20	5,490	-0.40(-1.63%)
Aug 08, 2008	24.00	25.00	24.00	24.60	3,236	+0.20(+0.82%)
Aug 07, 2008	24.00	25.00	23.40	24.40	4,157	-0.30(-1.21%)
Aug 06, 2008	21.80	24.90	21.80	24.70	5,450	+3.30(+15.42%)
Aug 05, 2008	25.00	25.60	21.00	21.40	13,480	-2.20(-9.32%)
Aug 04, 2008	26.50	26.50	23.10	23.60	7,761	-2.40(-9.23%)
Aug 01, 2008	26.00	26.20	25.50	26.00	4,177	-0.30(-1.14%)
Jul 31, 2008	26.80	27.50	25.40	26.30	6,766	-1.20(-4.36%)
Jul 30, 2008	27.80	27.80	26.80	27.50	3,823	+0.70(+2.61%)
Jul 29, 2008	26.80	28.30	26.80	26.80	15,524	-0.90(-3.25%)
Jul 28, 2008	27.90	28.00	27.00	27.70	5,925	-0.10(-0.36%)
Jul 25, 2008	27.50	28.00	27.20	27.80	3,438	+0.30(+1.09%)
Jul 24, 2008	27.50	28.00	27.00	27.50	3,892	+0.20(+0.73%)
Jul 23, 2008	27.50	28.00	27.30	27.30	1,390	-0.50(-1.80%)
Jul 22, 2008	26.60	28.00	26.60	27.80	4,609	+0.30(+1.09%)
Jul 21, 2008	27.60	28.00	27.00	27.50	3,190	-0.20(-0.72%)
Jul 18, 2008	26.60	28.00	26.00	27.70	4,801	+0.30(+1.09%)
Jul 17, 2008	28.00	28.00	27.00	27.40	4,708	-1.60(-5.52%)
Jul 16, 2008	28.00	29.00	27.50	29.00	3,594	+0.10(+0.35%)
Jul 15, 2008	26.80	29.70	25.90	28.90	8,254	+1.70(+6.25%)
Jul 14, 2008	30.40	31.00	26.80	27.20	7,359	-3.30(-10.82%)
Jul 11, 2008	30.70	31.00	29.70	30.50	3,952	-0.10(-0.33%)
Jul 10, 2008	29.50	31.00	29.50	30.60	3,556	+0.90(+3.03%)
Jul 09, 2008	31.50	31.50	29.30	29.70	6,767	+0.20(+0.68%)
Jul 08, 2008	27.00	29.60	26.20	29.50	9,243	+3.00(+11.32%)
Jul 07, 2008	26.30	27.50	25.50	26.50	7,688	+0.50(+1.92%)
Jul 04, 2008	25.00	27.30	25.00	26.00	5,707	+0.00(+0.00%)
Jul 03, 2008	25.00	27.30	25.00	26.00	5,707	+0.90(+3.59%)
Jul 02, 2008	28.00	28.00	25.00	25.10	10,398	-2.50(-9.06%)
Jul 01, 2008	28.90	28.90	26.30	27.60	9,743	+0.50(+1.85%)
Jun 30, 2008	30.70	30.70	26.30	27.10	18,776	-2.90(-9.67%)
Jun 27, 2008	33.50	34.00	30.00	30.00	64,793	-3.80(-11.24%)
Jun 26, 2008	35.70	36.30	33.60	33.80	5,292	-2.50(-6.89%)
Jun 25, 2008	36.40	36.80	36.00	36.30	2,104	-0.60(-1.63%)
Jun 24, 2008	37.40	37.90	35.80	36.90	5,488	+0.10(+0.27%)
Jun 23, 2008	37.00	37.40	35.50	36.80	4,833	+0.20(+0.55%)
Jun 20, 2008	36.80	36.80	35.80	36.60	3,350	-0.10(-0.27%)
Jun 19, 2008	36.40	36.90	35.60	36.70	1,736	+0.70(+1.94%)
Jun 18, 2008	36.80	37.40	35.70	36.00	3,150	-1.00(-2.70%)
Jun 17, 2008	33.40	37.50	33.40	37.00	3,368	+1.60(+4.52%)
Jun 16, 2008	37.20	37.20	33.20	35.40	5,205	+1.20(+3.51%)
Jun 13, 2008	35.00	35.00	33.80	34.20	1,652	-0.80(-2.29%)
Jun 12, 2008	34.20	35.70	33.20	35.00	4,593	+1.80(+5.42%)
Jun 11, 2008	33.00	33.70	32.40	33.20	3,980	+0.40(+1.22%)
Jun 10, 2008	32.30	33.40	30.50	32.80	2,880	+1.10(+3.47%)
Jun 09, 2008	35.50	36.30	31.70	31.70	2,853	-4.30(-11.94%)
Jun 06, 2008	35.80	37.40	34.30	36.00	6,313	-0.50(-1.37%)
Jun 05, 2008	36.30	36.50	35.90	36.50	2,049	+0.70(+1.96%)
Jun 04, 2008	35.00	36.00	35.00	35.80	5,757	+1.00(+2.87%)
Jun 03, 2008	32.10	35.10	32.10	34.80	19,632	+2.70(+8.41%)