Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	41.24	41.24	39.37	39.88	30,953	-2.18(-5.19%)
May 30, 2019	41.78	42.96	41.13	42.06	14,006	+0.26(+0.62%)
May 29, 2019	42.98	43.14	41.04	41.81	49,151	-1.39(-3.21%)
May 28, 2019	45.75	45.82	43.14	43.19	35,383	-2.06(-4.56%)
May 24, 2019	43.50	45.26	43.50	45.26	23,492	+2.21(+5.14%)
May 23, 2019	43.65	44.63	42.68	43.05	45,037	-1.60(-3.57%)
May 22, 2019	44.80	46.13	42.89	44.64	50,668	-1.94(-4.17%)
May 21, 2019	44.93	46.91	44.56	46.59	65,124	+1.96(+4.40%)
May 20, 2019	46.21	46.97	44.32	44.62	30,662	-2.48(-5.26%)
May 17, 2019	47.70	49.21	47.10	47.10	62,309	-1.43(-2.94%)
May 16, 2019	48.04	49.41	47.64	48.53	67,039	+1.40(+2.98%)
May 15, 2019	45.89	47.25	45.52	47.13	19,946	+0.51(+1.09%)
May 14, 2019	44.65	47.44	43.87	46.62	32,027	+2.34(+5.29%)
May 13, 2019	44.43	44.53	42.90	44.27	40,141	-1.88(-4.08%)
May 10, 2019	45.35	46.18	43.99	46.16	24,601	+0.20(+0.43%)
May 09, 2019	44.09	45.98	43.36	45.96	50,962	+1.21(+2.70%)
May 08, 2019	46.09	46.43	44.75	44.75	20,406	-1.20(-2.61%)
May 07, 2019	47.51	47.65	44.73	45.95	91,148	-1.86(-3.90%)
May 06, 2019	45.78	48.14	45.67	47.82	148,627	-0.51(-1.05%)
May 03, 2019	47.61	48.77	46.85	48.32	143,977	+1.00(+2.12%)
May 02, 2019	46.04	48.14	45.56	47.32	91,487	+1.53(+3.34%)
May 01, 2019	46.04	48.60	45.67	45.79	62,093	-0.13(-0.28%)
Apr 30, 2019	44.99	46.07	44.66	45.92	51,679	+0.56(+1.22%)
Apr 29, 2019	45.00	45.66	44.23	45.37	49,729	+0.45(+0.99%)
Apr 26, 2019	45.40	45.40	44.14	44.92	26,113	-0.28(-0.61%)
Apr 25, 2019	46.83	47.31	43.10	45.20	149,473	-3.01(-6.23%)
Apr 24, 2019	47.61	49.04	47.17	48.20	83,269	+0.44(+0.91%)
Apr 23, 2019	46.83	48.44	46.61	47.77	78,958	+1.76(+3.82%)
Apr 22, 2019	47.21	47.21	45.14	46.01	55,676	-1.25(-2.64%)
Apr 18, 2019	45.92	47.43	45.55	47.26	74,610	+1.26(+2.74%)
Apr 17, 2019	45.84	46.10	45.17	46.00	101,219	+0.54(+1.18%)
Apr 16, 2019	45.10	45.47	44.39	45.47	45,032	+0.75(+1.69%)
Apr 15, 2019	44.57	45.09	43.97	44.71	86,927	+0.35(+0.78%)
Apr 12, 2019	44.63	44.87	44.01	44.36	64,124	+0.34(+0.77%)
Apr 11, 2019	42.35	44.08	42.35	44.03	83,744	+1.46(+3.43%)
Apr 10, 2019	41.49	42.78	41.37	42.57	46,435	+1.21(+2.93%)
Apr 09, 2019	42.95	42.95	41.07	41.36	57,950	-1.65(-3.83%)
Apr 08, 2019	43.00	43.20	42.18	43.01	79,030	+0.03(+0.07%)
Apr 05, 2019	41.51	43.01	41.51	42.98	155,773	+1.85(+4.51%)
Apr 04, 2019	38.98	41.13	38.67	41.12	79,455	+2.45(+6.33%)
Apr 03, 2019	38.00	39.48	37.84	38.67	51,434	+1.13(+3.01%)
Apr 02, 2019	37.65	37.73	36.77	37.54	20,112	-0.10(-0.26%)
Apr 01, 2019	37.58	38.02	36.51	37.64	66,762	+0.60(+1.61%)
Mar 29, 2019	37.92	39.03	36.84	37.04	55,151	-0.62(-1.63%)
Mar 28, 2019	39.45	39.49	36.95	37.66	92,765	-1.39(-3.56%)
Mar 27, 2019	37.62	39.97	37.62	39.05	108,643	+2.27(+6.18%)
Mar 26, 2019	37.34	37.34	35.61	36.78	55,825	-0.05(-0.13%)
Mar 25, 2019	34.82	37.04	34.42	36.83	89,849	+2.17(+6.27%)
Mar 22, 2019	35.04	36.43	34.38	34.65	69,770	-0.73(-2.07%)
Mar 21, 2019	32.83	35.98	32.83	35.39	206,488	+2.19(+6.60%)
Mar 20, 2019	33.89	34.26	31.52	33.20	320,879	-0.73(-2.15%)
Mar 19, 2019	36.20	36.20	33.72	33.93	24,792	-1.63(-4.57%)
Mar 18, 2019	35.21	35.76	34.69	35.55	22,029	+0.42(+1.18%)
Mar 15, 2019	35.40	36.35	35.01	35.14	20,599	-0.28(-0.78%)
Mar 14, 2019	35.84	36.01	34.83	35.41	20,719	-0.43(-1.21%)
Mar 13, 2019	37.21	37.48	35.75	35.85	135,321	-0.96(-2.62%)
Mar 12, 2019	37.14	37.14	36.05	36.81	20,147	-0.04(-0.11%)
Mar 11, 2019	35.76	36.95	35.76	36.85	24,533	+1.50(+4.24%)
Mar 08, 2019	35.16	36.08	34.30	35.35	41,198	+0.12(+0.35%)
Mar 07, 2019	34.28	35.78	33.84	35.23	27,734	+1.27(+3.73%)
Mar 06, 2019	34.45	35.07	33.94	33.96	24,156	-0.51(-1.47%)
Mar 05, 2019	36.22	36.22	34.46	34.46	59,111	-1.91(-5.25%)
Mar 04, 2019	35.49	36.98	35.49	36.37	44,460	+1.33(+3.79%)