Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.120	8.980	8.090	8.880	530,700	+0.03(+0.34%)
May 29, 2014	8.300	8.910	8.270	8.850	794,129	+0.64(+7.80%)
May 28, 2014	7.950	8.360	7.930	8.210	638,848	+0.28(+3.53%)
May 27, 2014	7.810	8.090	7.810	7.930	455,350	+0.14(+1.80%)
May 23, 2014	7.840	7.790	7.790	7.790	177,900	+0.07(+0.91%)
May 22, 2014	7.360	7.790	7.360	7.720	238,688	+0.36(+4.89%)
May 21, 2014	6.980	7.524	6.840	7.360	504,241	+0.40(+5.75%)
May 20, 2014	7.090	7.190	6.940	6.960	154,271	-0.13(-1.83%)
May 19, 2014	7.050	7.130	6.850	7.090	185,138	-0.08(-1.12%)
May 16, 2014	7.180	7.190	6.813	7.170	186,600	+0.04(+0.56%)
May 15, 2014	7.460	7.460	7.020	7.130	138,793	-0.29(-3.91%)
May 14, 2014	7.770	7.850	7.420	7.420	109,122	-0.35(-4.50%)
May 13, 2014	7.530	7.790	7.500	7.770	143,483	+0.23(+3.05%)
May 12, 2014	7.640	7.860	7.490	7.540	232,460	+0.00(+0.00%)
May 09, 2014	7.350	7.590	7.180	7.540	95,651	+0.17(+2.31%)
May 08, 2014	7.640	7.720	7.340	7.370	130,767	-0.33(-4.29%)
May 07, 2014	7.720	7.770	7.470	7.700	111,781	+0.03(+0.39%)
May 06, 2014	8.440	9.290	7.510	7.670	190,898	+0.00(+0.00%)
May 05, 2014	7.100	7.770	7.020	7.670	331,020	+0.39(+5.36%)
May 02, 2014	7.180	7.300	7.170	7.280	46,301	+0.07(+0.97%)