Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	6.575	6.582	6.436	6.436	826,271	-0.15(-2.31%)
May 30, 2019	6.607	6.607	6.563	6.588	634,213	+0.01(+0.10%)
May 29, 2019	6.613	6.626	6.575	6.582	367,563	-0.04(-0.57%)
May 28, 2019	6.639	6.657	6.613	6.620	381,971	-0.01(-0.10%)
May 24, 2019	6.651	6.658	6.607	6.626	461,600	+0.01(+0.10%)
May 23, 2019	6.639	6.639	6.588	6.620	371,449	-0.04(-0.57%)
May 22, 2019	6.664	6.670	6.651	6.658	320,975	+0.01(+0.10%)
May 21, 2019	6.620	6.664	6.603	6.651	527,206	+0.06(+0.96%)
May 20, 2019	6.620	6.639	6.525	6.588	737,494	-0.05(-0.76%)
May 17, 2019	6.677	6.677	6.632	6.639	385,982	-0.04(-0.66%)
May 16, 2019	6.639	6.692	6.639	6.683	1,019,830	+0.05(+0.76%)
May 15, 2019	6.594	6.639	6.556	6.632	1,004,705	+0.04(+0.67%)
May 14, 2019	6.582	6.619	6.569	6.588	634,194	+0.03(+0.41%)
May 13, 2019	6.568	6.574	6.536	6.561	498,217	-0.03(-0.48%)
May 10, 2019	6.586	6.624	6.586	6.593	352,422	-0.01(-0.10%)
May 09, 2019	6.618	6.637	6.580	6.599	318,780	-0.03(-0.38%)
May 08, 2019	6.618	6.656	6.593	6.624	306,683	+0.02(+0.29%)
May 07, 2019	6.649	6.665	6.599	6.605	517,075	-0.06(-0.85%)
May 06, 2019	6.618	6.668	6.618	6.662	429,286	+0.01(+0.09%)
May 03, 2019	6.630	6.668	6.618	6.656	327,147	+0.05(+0.76%)
May 02, 2019	6.668	6.687	6.574	6.605	1,101,571	-0.06(-0.85%)
May 01, 2019	6.656	6.681	6.649	6.662	496,484	+0.01(+0.09%)
Apr 30, 2019	6.637	6.656	6.618	6.656	553,465	+0.03(+0.47%)
Apr 29, 2019	6.630	6.637	6.618	6.624	462,224	+0.01(+0.19%)
Apr 26, 2019	6.605	6.637	6.599	6.612	438,580	+0.01(+0.10%)
Apr 25, 2019	6.586	6.618	6.583	6.605	300,657	+0.01(+0.10%)
Apr 24, 2019	6.630	6.630	6.599	6.599	486,044	-0.01(-0.19%)
Apr 23, 2019	6.568	6.618	6.568	6.612	524,610	+0.04(+0.67%)
Apr 22, 2019	6.555	6.580	6.542	6.568	439,784	+0.01(+0.19%)
Apr 18, 2019	6.574	6.586	6.549	6.555	331,598	-0.03(-0.38%)
Apr 17, 2019	6.593	6.593	6.568	6.580	342,763	+0.01(+0.19%)
Apr 16, 2019	6.561	6.580	6.542	6.568	369,898	+0.02(+0.29%)
Apr 15, 2019	6.549	6.561	6.536	6.549	300,444	+0.01(+0.19%)
Apr 12, 2019	6.574	6.574	6.514	6.536	518,698	-0.01(-0.17%)
Apr 11, 2019	6.529	6.547	6.513	6.547	588,163	+0.02(+0.29%)
Apr 10, 2019	6.497	6.529	6.479	6.529	718,323	+0.04(+0.67%)
Apr 09, 2019	6.497	6.504	6.454	6.485	424,679	-0.01(-0.19%)
Apr 08, 2019	6.510	6.510	6.491	6.497	447,858	-0.01(-0.19%)
Apr 05, 2019	6.485	6.522	6.485	6.510	536,852	+0.03(+0.48%)
Apr 04, 2019	6.485	6.516	6.472	6.479	468,748	-0.01(-0.10%)
Apr 03, 2019	6.460	6.485	6.460	6.485	929,889	+0.03(+0.48%)
Apr 02, 2019	6.460	6.479	6.447	6.454	499,675	+0.00(+0.00%)
Apr 01, 2019	6.416	6.466	6.410	6.454	450,181	+0.04(+0.68%)
Mar 29, 2019	6.416	6.422	6.404	6.410	773,745	+0.01(+0.10%)
Mar 28, 2019	6.372	6.410	6.372	6.404	581,653	+0.03(+0.49%)
Mar 27, 2019	6.366	6.391	6.354	6.372	803,876	+0.03(+0.49%)
Mar 26, 2019	6.347	6.397	6.341	6.341	1,267,246	+0.01(+0.10%)
Mar 25, 2019	6.335	6.366	6.298	6.335	761,212	-0.01(-0.20%)
Mar 22, 2019	6.410	6.410	6.335	6.347	1,098,994	-0.06(-0.97%)
Mar 21, 2019	6.385	6.410	6.380	6.410	613,640	+0.03(+0.49%)
Mar 20, 2019	6.341	6.385	6.335	6.379	1,276,781	+0.04(+0.59%)
Mar 19, 2019	6.404	6.410	6.341	6.341	650,929	-0.02(-0.29%)
Mar 18, 2019	6.372	6.409	6.360	6.360	689,923	-0.01(-0.20%)
Mar 15, 2019	6.397	6.404	6.360	6.372	457,300	-0.02(-0.29%)
Mar 14, 2019	6.385	6.410	6.372	6.391	820,647	+0.03(+0.41%)
Mar 13, 2019	6.365	6.384	6.353	6.365	1,337,656	+0.01(+0.10%)
Mar 12, 2019	6.359	6.371	6.325	6.359	785,953	+0.01(+0.10%)
Mar 11, 2019	6.328	6.353	6.309	6.353	877,437	+0.04(+0.69%)
Mar 08, 2019	6.266	6.315	6.216	6.309	1,269,567	+0.03(+0.49%)
Mar 07, 2019	6.303	6.309	6.260	6.278	487,068	-0.02(-0.30%)
Mar 06, 2019	6.359	6.365	6.272	6.297	754,270	-0.04(-0.68%)
Mar 05, 2019	6.365	6.371	6.340	6.340	814,436	-0.01(-0.10%)
Mar 04, 2019	6.390	6.390	6.346	6.346	512,369	-0.01(-0.20%)