Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.087	5.087	5.073	5.077	657,728	+0.00(+0.09%)
May 28, 2015	5.087	5.100	5.068	5.073	531,147	-0.03(-0.53%)
May 27, 2015	5.082	5.100	5.073	5.100	813,210	+0.02(+0.45%)
May 26, 2015	5.077	5.087	5.059	5.077	1,075,995	-0.01(-0.27%)
May 22, 2015	5.109	5.091	5.091	5.091	507,560	-0.02(-0.44%)
May 21, 2015	5.145	5.155	5.109	5.114	690,002	-0.01(-0.27%)
May 20, 2015	5.155	5.159	5.118	5.127	476,328	-0.03(-0.62%)
May 19, 2015	5.123	5.159	5.121	5.159	571,820	+0.03(+0.53%)
May 18, 2015	5.155	5.164	5.118	5.132	776,715	-0.01(-0.26%)
May 15, 2015	5.109	5.155	5.100	5.145	1,249,671	+0.03(+0.53%)
May 14, 2015	5.037	5.123	5.037	5.118	405,119	+0.01(+0.18%)
May 13, 2015	5.096	5.109	5.077	5.109	616,890	+0.03(+0.63%)
May 12, 2015	5.068	5.091	5.055	5.077	1,146,585	-0.02(-0.44%)
May 11, 2015	5.104	5.104	5.082	5.100	513,713	-0.01(-0.26%)
May 08, 2015	5.100	5.126	5.082	5.114	836,445	+0.02(+0.44%)
May 07, 2015	5.100	5.123	5.082	5.091	903,740	-0.01(-0.26%)
May 06, 2015	5.114	5.123	5.100	5.104	572,731	-0.02(-0.35%)
May 05, 2015	5.104	5.123	5.091	5.123	659,773	+0.02(+0.35%)
May 04, 2015	5.136	5.136	5.104	5.104	565,304	-0.03(-0.61%)
May 01, 2015	5.127	5.141	5.095	5.136	528,179	+0.00(+0.09%)
Apr 30, 2015	5.136	5.136	5.100	5.132	642,325	+0.00(+0.00%)
Apr 29, 2015	5.136	5.145	5.125	5.132	1,033,312	-0.01(-0.26%)
Apr 28, 2015	5.127	5.145	5.127	5.145	461,992	+0.02(+0.35%)
Apr 27, 2015	5.154	5.159	5.127	5.127	698,456	-0.03(-0.52%)
Apr 24, 2015	5.136	5.154	5.132	5.154	477,017	+0.01(+0.26%)
Apr 23, 2015	5.145	5.159	5.136	5.141	742,680	+0.01(+0.18%)
Apr 22, 2015	5.141	5.150	5.123	5.132	818,906	-0.00(-0.09%)
Apr 21, 2015	5.127	5.136	5.109	5.136	1,182,394	+0.03(+0.62%)
Apr 20, 2015	5.109	5.118	5.100	5.104	488,008	+0.00(+0.09%)
Apr 17, 2015	5.104	5.109	5.082	5.100	695,815	-0.01(-0.26%)
Apr 16, 2015	5.095	5.118	5.091	5.114	406,513	+0.01(+0.26%)
Apr 15, 2015	5.086	5.118	5.086	5.100	537,086	+0.01(+0.18%)
Apr 14, 2015	5.091	5.100	5.073	5.091	628,297	+0.00(+0.00%)
Apr 13, 2015	5.109	5.114	5.086	5.091	198,442	-0.02(-0.35%)
Apr 10, 2015	5.100	5.109	5.091	5.109	491,536	+0.00(+0.09%)
Apr 09, 2015	5.069	5.109	5.069	5.105	654,445	+0.03(+0.62%)
Apr 08, 2015	5.073	5.096	5.060	5.073	553,439	-0.00(-0.09%)
Apr 07, 2015	5.069	5.082	5.051	5.078	606,071	+0.01(+0.27%)
Apr 06, 2015	5.024	5.064	5.024	5.064	596,214	+0.04(+0.71%)
Apr 02, 2015	5.015	5.028	5.028	5.028	937,991	+0.01(+0.27%)
Apr 01, 2015	4.997	5.024	4.993	5.015	639,707	+0.02(+0.36%)
Mar 31, 2015	5.006	5.015	4.993	4.997	1,258,172	-0.01(-0.18%)
Mar 30, 2015	5.010	5.028	5.006	5.006	862,458	-0.00(-0.09%)
Mar 27, 2015	5.010	5.028	5.010	5.010	731,251	-0.01(-0.27%)
Mar 26, 2015	5.006	5.028	5.002	5.024	962,602	+0.02(+0.36%)
Mar 25, 2015	5.024	5.042	4.995	5.006	1,248,473	-0.02(-0.36%)
Mar 24, 2015	4.988	5.042	4.988	5.024	1,544,829	+0.04(+0.72%)
Mar 23, 2015	5.028	5.028	4.984	4.988	794,766	-0.04(-0.71%)
Mar 20, 2015	4.957	5.037	4.952	5.024	842,117	+0.07(+1.45%)
Mar 19, 2015	4.993	4.997	4.934	4.952	1,193,120	-0.05(-1.07%)
Mar 18, 2015	4.984	5.019	4.966	5.006	1,015,746	+0.02(+0.45%)
Mar 17, 2015	5.010	5.010	4.981	4.984	605,730	-0.03(-0.62%)
Mar 16, 2015	4.997	5.015	4.984	5.015	562,535	+0.02(+0.36%)
Mar 13, 2015	5.006	5.006	4.993	4.997	437,179	-0.00(-0.09%)
Mar 12, 2015	5.024	5.041	4.995	5.002	1,457,209	-0.02(-0.45%)
Mar 11, 2015	5.037	5.051	5.015	5.024	787,086	-0.01(-0.27%)
Mar 10, 2015	5.055	5.064	5.033	5.037	412,704	-0.04(-0.88%)
Mar 09, 2015	5.082	5.090	5.064	5.082	478,635	+0.00(+0.00%)
Mar 06, 2015	5.091	5.100	5.069	5.082	658,086	-0.03(-0.61%)
Mar 05, 2015	5.104	5.117	5.100	5.113	622,517	+0.00(+0.09%)
Mar 04, 2015	5.113	5.117	5.100	5.109	382,731	-0.01(-0.17%)
Mar 03, 2015	5.109	5.117	5.082	5.117	954,170	-0.01(-0.26%)