BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.659	8.735	8.653	8.703	133,667	+0.04(+0.51%)
May 28, 2015	8.703	8.728	8.653	8.659	146,763	-0.08(-0.87%)
May 27, 2015	8.754	8.766	8.716	8.735	56,254	+0.03(+0.36%)
May 26, 2015	8.722	8.773	8.680	8.703	116,098	-0.01(-0.07%)
May 22, 2015	8.766	8.710	8.710	8.710	108,297	-0.07(-0.79%)
May 21, 2015	8.804	8.829	8.766	8.779	69,667	-0.01(-0.07%)
May 20, 2015	8.792	8.817	8.766	8.785	104,558	+0.03(+0.29%)
May 19, 2015	8.810	8.810	8.747	8.760	92,738	-0.06(-0.64%)
May 18, 2015	8.848	8.855	8.804	8.817	124,597	-0.07(-0.78%)
May 15, 2015	8.848	8.886	8.842	8.886	59,750	+0.04(+0.50%)
May 14, 2015	8.855	8.886	8.804	8.842	78,177	+0.01(+0.14%)
May 13, 2015	8.842	8.861	8.829	8.829	29,094	-0.02(-0.21%)
May 12, 2015	8.804	8.860	8.792	8.848	92,386	+0.01(+0.14%)
May 11, 2015	8.836	8.867	8.815	8.836	140,422	-0.01(-0.07%)
May 08, 2015	8.842	8.899	8.842	8.842	109,623	+0.01(+0.14%)
May 07, 2015	8.829	8.848	8.766	8.829	130,350	-0.03(-0.36%)
May 06, 2015	8.892	8.911	8.842	8.861	203,169	-0.07(-0.78%)
May 05, 2015	8.962	8.981	8.864	8.930	240,233	-0.03(-0.28%)
May 04, 2015	8.981	8.987	8.956	8.956	73,682	-0.01(-0.14%)
May 01, 2015	9.044	9.048	8.956	8.968	137,336	-0.06(-0.70%)
Apr 30, 2015	9.031	9.082	9.031	9.031	56,643	-0.04(-0.49%)
Apr 29, 2015	9.069	9.094	9.006	9.075	79,437	-0.01(-0.07%)
Apr 28, 2015	9.056	9.107	9.053	9.082	108,024	-0.01(-0.07%)
Apr 27, 2015	9.101	9.138	9.088	9.088	87,472	-0.03(-0.28%)
Apr 24, 2015	9.145	9.145	9.113	9.113	79,577	-0.02(-0.21%)
Apr 23, 2015	9.170	9.170	9.132	9.132	55,108	-0.03(-0.28%)
Apr 22, 2015	9.195	9.201	9.145	9.157	60,576	-0.03(-0.34%)
Apr 21, 2015	9.208	9.214	9.170	9.189	55,953	-0.01(-0.14%)
Apr 20, 2015	9.189	9.208	9.151	9.201	93,786	+0.02(+0.21%)
Apr 17, 2015	9.195	9.195	9.151	9.183	112,962	-0.01(-0.14%)
Apr 16, 2015	9.208	9.208	9.183	9.195	51,088	-0.01(-0.14%)
Apr 15, 2015	9.233	9.239	9.189	9.208	98,072	+0.00(+0.00%)
Apr 14, 2015	9.233	9.271	9.195	9.208	118,044	-0.01(-0.07%)
Apr 13, 2015	9.252	9.296	9.176	9.214	44,422	-0.06(-0.61%)
Apr 10, 2015	9.271	9.296	9.252	9.271	78,048	+0.01(+0.14%)
Apr 09, 2015	9.347	9.347	9.257	9.258	52,225	-0.06(-0.68%)
Apr 08, 2015	9.296	9.334	9.296	9.321	53,276	+0.06(+0.67%)
Apr 07, 2015	9.234	9.259	9.215	9.259	56,990	+0.03(+0.34%)
Apr 06, 2015	9.215	9.228	9.190	9.228	46,818	+0.06(+0.61%)
Apr 02, 2015	9.190	9.172	9.172	9.172	75,964	-0.01(-0.14%)
Apr 01, 2015	9.215	9.253	9.184	9.184	86,315	-0.01(-0.07%)
Mar 31, 2015	9.166	9.193	9.147	9.190	84,044	+0.01(+0.07%)
Mar 30, 2015	9.203	9.215	9.153	9.184	36,181	-0.03(-0.34%)
Mar 27, 2015	9.172	9.240	9.172	9.215	37,953	+0.05(+0.54%)
Mar 26, 2015	9.184	9.184	9.128	9.166	48,360	-0.01(-0.07%)
Mar 25, 2015	9.228	9.228	9.166	9.172	49,466	-0.06(-0.67%)
Mar 24, 2015	9.222	9.234	9.172	9.234	30,555	+0.03(+0.34%)
Mar 23, 2015	9.197	9.240	9.172	9.203	54,646	-0.01(-0.14%)
Mar 20, 2015	9.147	9.215	9.141	9.215	19,972	+0.09(+0.95%)
Mar 19, 2015	9.190	9.190	9.128	9.128	27,090	-0.07(-0.74%)
Mar 18, 2015	9.134	9.234	9.103	9.197	46,212	+0.09(+1.02%)
Mar 17, 2015	9.147	9.147	9.093	9.104	37,893	-0.03(-0.34%)
Mar 16, 2015	9.097	9.141	9.097	9.134	73,831	+0.02(+0.20%)
Mar 13, 2015	9.190	9.190	9.116	9.116	50,974	-0.05(-0.54%)
Mar 12, 2015	9.203	9.209	9.184	9.166	51,528	+0.01(+0.07%)
Mar 11, 2015	9.234	9.253	9.147	9.159	66,315	-0.04(-0.45%)
Mar 10, 2015	9.219	9.238	9.193	9.200	79,245	-0.03(-0.34%)
Mar 09, 2015	9.207	9.231	9.200	9.231	65,088	+0.01(+0.13%)
Mar 06, 2015	9.213	9.235	9.169	9.219	83,296	-0.02(-0.27%)
Mar 05, 2015	9.225	9.244	9.219	9.244	26,835	+0.04(+0.47%)
Mar 04, 2015	9.176	9.238	9.188	9.200	47,690	+0.01(+0.13%)
Mar 03, 2015	9.244	9.281	9.169	9.188	118,925	-0.07(-0.74%)