BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.747	6.782	6.742	6.767	36,762	-0.00(-0.07%)
May 23, 2011	6.718	6.772	6.718	6.772	50,852	+0.03(+0.51%)
May 20, 2011	6.738	6.742	6.698	6.738	24,236	+0.02(+0.37%)
May 19, 2011	6.787	6.787	6.703	6.713	93,824	-0.05(-0.80%)
May 18, 2011	6.787	6.831	6.708	6.767	117,978	-0.04(-0.58%)
May 17, 2011	6.718	6.807	6.718	6.807	133,775	+0.07(+1.10%)
May 16, 2011	6.718	6.747	6.688	6.733	66,985	+0.03(+0.52%)
May 13, 2011	6.747	6.747	6.693	6.698	34,375	-0.03(-0.51%)
May 12, 2011	6.728	6.738	6.708	6.733	45,860	+0.01(+0.10%)
May 11, 2011	6.716	6.726	6.696	6.726	49,712	+0.00(+0.07%)
May 10, 2011	6.740	6.740	6.701	6.721	58,800	+0.01(+0.22%)
May 09, 2011	6.672	6.706	6.672	6.706	45,694	+0.02(+0.37%)
May 06, 2011	6.637	6.681	6.637	6.681	41,045	+0.05(+0.73%)
May 05, 2011	6.593	6.662	6.583	6.633	75,658	+0.02(+0.23%)
May 04, 2011	6.578	6.623	6.578	6.618	23,833	+0.02(+0.37%)
May 03, 2011	6.554	6.598	6.549	6.593	42,187	+0.04(+0.60%)
May 02, 2011	6.558	6.558	6.554	6.554	73,692	+0.00(+0.07%)
Apr 29, 2011	6.554	6.564	6.519	6.549	88,388	-0.02(-0.30%)
Apr 28, 2011	6.568	6.568	6.549	6.568	36,048	+0.00(+0.00%)
Apr 27, 2011	6.564	6.568	6.544	6.568	36,795	+0.01(+0.15%)
Apr 26, 2011	6.564	6.583	6.549	6.559	54,935	-0.01(-0.22%)
Apr 25, 2011	6.568	6.573	6.554	6.573	41,814	+0.01(+0.22%)
Apr 21, 2011	6.554	6.572	6.549	6.559	15,323	+0.00(+0.00%)
Apr 20, 2011	6.524	6.573	6.524	6.559	34,753	+0.03(+0.45%)
Apr 19, 2011	6.475	6.534	6.475	6.529	28,014	+0.03(+0.53%)
Apr 18, 2011	6.465	6.495	6.446	6.495	39,414	+0.01(+0.15%)
Apr 15, 2011	6.485	6.514	6.480	6.485	25,754	-0.02(-0.29%)
Apr 14, 2011	6.470	6.510	6.470	6.504	20,979	+0.00(+0.06%)
Apr 13, 2011	6.578	6.578	6.470	6.500	71,451	-0.03(-0.42%)
Apr 12, 2011	6.537	6.542	6.503	6.527	41,908	+0.01(+0.22%)
Apr 11, 2011	6.542	6.571	6.513	6.513	41,652	-0.04(-0.62%)
Apr 08, 2011	6.561	6.571	6.542	6.553	15,895	-0.01(-0.13%)
Apr 07, 2011	6.547	6.586	6.547	6.561	40,831	+0.00(+0.07%)
Apr 06, 2011	6.571	6.591	6.557	6.557	23,376	-0.03(-0.52%)
Apr 05, 2011	6.532	6.601	6.532	6.591	37,082	+0.03(+0.53%)
Apr 04, 2011	6.625	6.635	6.508	6.556	102,142	-0.06(-0.97%)
Apr 01, 2011	6.649	6.669	6.615	6.620	46,951	-0.00(-0.07%)
Mar 31, 2011	6.684	6.684	6.625	6.625	43,738	-0.06(-0.95%)
Mar 30, 2011	6.674	6.723	6.674	6.688	81,680	+0.01(+0.22%)
Mar 29, 2011	6.674	6.679	6.652	6.674	45,291	+0.03(+0.44%)
Mar 28, 2011	6.630	6.679	6.630	6.644	20,328	+0.00(+0.07%)
Mar 25, 2011	6.640	6.688	6.630	6.640	47,074	+0.03(+0.44%)
Mar 24, 2011	6.664	6.664	6.605	6.610	22,259	-0.03(-0.44%)
Mar 23, 2011	6.601	6.644	6.589	6.640	59,308	+0.05(+0.74%)
Mar 22, 2011	6.625	6.640	6.561	6.591	57,419	-0.03(-0.44%)
Mar 21, 2011	6.596	6.620	6.596	6.620	43,001	+0.05(+0.82%)
Mar 18, 2011	6.542	6.571	6.537	6.566	46,161	+0.03(+0.50%)
Mar 17, 2011	6.503	6.542	6.503	6.534	17,504	+0.03(+0.40%)
Mar 16, 2011	6.498	6.552	6.498	6.508	30,536	-0.00(-0.08%)
Mar 15, 2011	6.493	6.517	6.473	6.513	47,518	+0.04(+0.60%)
Mar 14, 2011	6.488	6.517	6.473	6.473	39,663	-0.04(-0.60%)
Mar 11, 2011	6.517	6.532	6.493	6.513	55,609	-0.02(-0.34%)
Mar 10, 2011	6.414	6.535	6.414	6.535	65,545	+0.07(+1.13%)
Mar 09, 2011	6.482	6.482	6.448	6.462	61,178	-0.02(-0.37%)
Mar 08, 2011	6.423	6.486	6.423	6.486	55,429	+0.09(+1.37%)
Mar 07, 2011	6.409	6.443	6.389	6.399	51,039	-0.05(-0.75%)
Mar 04, 2011	6.414	6.448	6.370	6.448	109,766	+0.03(+0.53%)
Mar 03, 2011	6.418	6.443	6.384	6.414	66,453	-0.01(-0.23%)
Mar 02, 2011	6.462	6.477	6.428	6.428	53,355	-0.03(-0.53%)