BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.946	9.961	9.931	9.961	41,883	+0.04(+0.38%)
May 30, 2018	9.938	9.961	9.908	9.923	60,811	-0.02(-0.23%)
May 29, 2018	9.946	9.961	9.901	9.946	91,706	+0.07(+0.76%)
May 25, 2018		9.871	9.871	9.871	0	-0.01(-0.08%)
May 24, 2018	9.871	9.879	9.841	9.879	48,846	+0.05(+0.53%)
May 23, 2018	9.804	9.841	9.804	9.826	45,546	+0.02(+0.23%)
May 22, 2018	9.782	9.841	9.782	9.804	83,742	+0.01(+0.15%)
May 21, 2018	9.782	9.811	9.778	9.789	50,158	+0.00(+0.00%)
May 18, 2018	9.804	9.811	9.782	9.789	58,322	-0.01(-0.08%)
May 17, 2018	9.804	9.849	9.796	9.796	49,057	-0.05(-0.53%)
May 16, 2018	9.856	9.860	9.819	9.849	50,937	-0.01(-0.08%)
May 15, 2018	9.856	9.879	9.819	9.856	73,711	-0.01(-0.08%)
May 14, 2018	9.879	9.886	9.864	9.864	79,441	+0.01(+0.07%)
May 11, 2018	9.856	9.879	9.849	9.856	58,266	+0.01(+0.08%)
May 10, 2018	9.879	9.901	9.842	9.849	97,948	+0.01(+0.15%)
May 09, 2018	9.856	9.864	9.805	9.834	155,731	-0.01(-0.15%)
May 08, 2018	9.864	9.916	9.849	9.849	74,292	-0.03(-0.30%)
May 07, 2018	9.879	9.897	9.849	9.879	56,798	+0.01(+0.15%)
May 04, 2018	9.916	9.916	9.864	9.864	42,247	-0.02(-0.23%)
May 03, 2018	9.886	9.901	9.849	9.886	36,930	+0.01(+0.15%)
May 02, 2018	9.790	9.879	9.790	9.871	76,289	+0.07(+0.68%)
May 01, 2018	9.819	9.849	9.797	9.805	77,974	-0.01(-0.15%)
Apr 30, 2018	9.819	9.834	9.782	9.819	60,356	+0.02(+0.23%)
Apr 27, 2018	9.738	9.827	9.738	9.797	50,193	+0.04(+0.46%)
Apr 26, 2018	9.767	9.767	9.738	9.752	66,011	+0.02(+0.23%)
Apr 25, 2018	9.767	9.768	9.730	9.730	96,541	-0.06(-0.61%)
Apr 24, 2018	9.790	9.812	9.760	9.790	85,852	+0.01(+0.15%)
Apr 23, 2018	9.805	9.805	9.775	9.775	51,624	-0.02(-0.23%)
Apr 20, 2018	9.812	9.827	9.797	9.797	39,701	-0.01(-0.08%)
Apr 19, 2018	9.849	9.856	9.805	9.805	83,610	-0.07(-0.68%)
Apr 18, 2018	9.879	9.901	9.805	9.871	79,006	-0.01(-0.08%)
Apr 17, 2018	9.916	9.938	9.805	9.879	289,495	-0.04(-0.37%)
Apr 16, 2018	9.864	9.938	9.864	9.916	121,310	+0.04(+0.38%)
Apr 13, 2018	9.901	9.916	9.879	9.879	51,770	-0.03(-0.30%)
Apr 12, 2018	9.961	9.961	9.894	9.909	48,806	-0.05(-0.52%)
Apr 11, 2018	9.946	9.961	9.924	9.961	48,372	+0.01(+0.07%)
Apr 10, 2018	9.961	9.968	9.946	9.953	22,412	+0.00(+0.00%)
Apr 09, 2018	9.946	9.954	9.901	9.953	94,880	+0.03(+0.30%)
Apr 06, 2018	9.901	9.946	9.901	9.924	59,695	+0.05(+0.52%)
Apr 05, 2018	9.901	9.901	9.842	9.872	56,873	-0.03(-0.30%)
Apr 04, 2018	9.872	9.901	9.842	9.901	45,723	+0.05(+0.53%)
Apr 03, 2018	9.879	9.901	9.820	9.850	97,206	-0.03(-0.30%)
Apr 02, 2018	9.931	9.946	9.857	9.879	82,898	-0.02(-0.22%)
Mar 29, 2018		9.901	9.901	9.901	0	+0.04(+0.37%)
Mar 28, 2018	9.828	9.879	9.828	9.864	57,379	+0.03(+0.30%)
Mar 27, 2018	9.835	9.842	9.798	9.835	63,102	+0.00(+0.05%)
Mar 26, 2018	9.805	9.835	9.783	9.830	114,755	-0.00(-0.05%)
Mar 23, 2018	9.842	9.848	9.798	9.835	85,182	-0.01(-0.08%)
Mar 22, 2018	9.879	9.894	9.842	9.842	67,252	-0.04(-0.37%)
Mar 21, 2018	9.850	9.879	9.813	9.879	95,520	+0.00(+0.00%)
Mar 20, 2018	9.872	9.894	9.846	9.879	92,025	-0.01(-0.07%)
Mar 19, 2018	9.864	9.887	9.814	9.887	83,108	+0.02(+0.22%)
Mar 16, 2018	9.835	9.872	9.835	9.864	63,060	+0.01(+0.15%)
Mar 15, 2018	9.916	9.916	9.828	9.850	99,900	-0.05(-0.52%)
Mar 14, 2018	9.887	9.916	9.872	9.901	58,496	+0.02(+0.22%)
Mar 13, 2018	9.894	9.894	9.850	9.880	51,863	+0.01(+0.15%)
Mar 12, 2018	9.872	9.928	9.858	9.865	41,960	+0.00(+0.00%)
Mar 09, 2018	9.843	9.865	9.843	9.865	61,632	+0.01(+0.15%)
Mar 08, 2018	9.880	9.887	9.835	9.850	45,954	-0.02(-0.22%)
Mar 07, 2018			9.843	9.872	59,816	+0.00(+0.00%)
Mar 06, 2018	9.843	9.880	9.821	9.872	74,252	+0.03(+0.30%)
Mar 05, 2018	9.858	9.858	9.806	9.843	105,482	-0.01(-0.07%)
Mar 02, 2018	9.843	9.873	9.828	9.850	64,090	-0.01(-0.15%)