BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	6.949	6.949	6.909	6.918	39,096	-0.02(-0.26%)
May 30, 2006	7.017	7.017	6.886	6.936	72,007	+0.05(+0.79%)
May 26, 2006	6.859	6.931	6.850	6.881	14,136	+0.05(+0.66%)
May 25, 2006	6.904	6.936	6.836	6.836	27,389	-0.01(-0.20%)
May 24, 2006	6.881	6.886	6.827	6.850	23,192	+0.01(+0.20%)
May 23, 2006	6.895	6.895	6.836	6.836	23,192	-0.03(-0.46%)
May 22, 2006	6.881	6.904	6.845	6.868	47,047	-0.04(-0.52%)
May 19, 2006	6.881	6.931	6.877	6.904	42,188	+0.01(+0.13%)
May 18, 2006	6.872	6.913	6.845	6.895	25,843	+0.05(+0.79%)
May 17, 2006	6.909	6.936	6.836	6.841	40,642	-0.10(-1.44%)
May 16, 2006	6.872	6.945	6.872	6.940	27,389	+0.05(+0.72%)
May 15, 2006	6.737	6.949	6.737	6.891	133,191	+0.09(+1.33%)
May 12, 2006	6.818	6.859	6.791	6.800	39,537	-0.03(-0.40%)
May 11, 2006	6.841	6.877	6.827	6.827	20,762	-0.05(-0.79%)
May 10, 2006	6.863	6.927	6.863	6.881	42,188	-0.02(-0.33%)
May 09, 2006	6.859	6.904	6.859	6.904	23,192	+0.05(+0.66%)
May 08, 2006	6.841	6.863	6.814	6.859	45,280	+0.00(+0.07%)
May 05, 2006	6.872	6.872	6.818	6.854	27,389	+0.03(+0.40%)
May 04, 2006	6.904	6.904	6.827	6.827	18,995	-0.03(-0.40%)
May 03, 2006	6.836	6.859	6.814	6.854	29,156	+0.05(+0.66%)
May 02, 2006	6.877	6.881	6.805	6.809	32,911	-0.03(-0.46%)
May 01, 2006	6.791	6.868	6.791	6.841	35,562	+0.05(+0.73%)
Apr 28, 2006	6.877	6.904	6.791	6.791	81,505	-0.07(-0.99%)
Apr 27, 2006	6.977	6.977	6.800	6.859	51,244	-0.03(-0.39%)
Apr 26, 2006	6.958	6.958	6.886	6.886	75,099	+0.00(+0.07%)
Apr 25, 2006	6.968	7.026	6.881	6.881	121,264	-0.05(-0.65%)
Apr 24, 2006	6.918	6.954	6.918	6.927	16,124	+0.00(+0.00%)
Apr 21, 2006	6.922	6.958	6.891	6.927	31,807	+0.04(+0.59%)
Apr 20, 2006	6.922	6.945	6.850	6.886	77,750	+0.00(+0.00%)
Apr 19, 2006	6.945	6.945	6.859	6.886	53,895	-0.02(-0.26%)
Apr 18, 2006	6.881	6.922	6.881	6.904	22,529	+0.04(+0.53%)
Apr 17, 2006	6.845	6.909	6.836	6.868	71,344	+0.02(+0.26%)
Apr 13, 2006	6.868	6.868	6.818	6.850	45,059	-0.02(-0.26%)
Apr 12, 2006	6.936	6.936	6.768	6.868	119,939	-0.04(-0.59%)
Apr 11, 2006	6.922	7.017	6.904	6.909	58,092	-0.05(-0.65%)
Apr 10, 2006	6.999	7.040	6.927	6.954	102,268	-0.06(-0.90%)
Apr 07, 2006	7.135	7.135	7.017	7.017	30,481	-0.05(-0.64%)
Apr 06, 2006	7.017	7.063	6.949	7.063	49,477	+0.06(+0.84%)
Apr 05, 2006	7.008	7.008	6.949	7.004	54,557	+0.03(+0.45%)
Apr 04, 2006	7.081	7.090	6.954	6.972	70,461	-0.10(-1.41%)
Apr 03, 2006	7.026	7.072	7.017	7.072	35,120	+0.03(+0.39%)
Mar 31, 2006	7.063	7.063	7.022	7.044	31,365	-0.02(-0.26%)
Mar 30, 2006	7.117	7.117	7.035	7.063	40,421	+0.04(+0.52%)
Mar 29, 2006	7.026	7.085	7.018	7.026	17,891	+0.00(+0.00%)
Mar 28, 2006	7.085	7.085	7.017	7.026	41,084	-0.02(-0.32%)
Mar 27, 2006	7.130	7.130	7.040	7.049	14,799	-0.04(-0.51%)
Mar 24, 2006	7.090	7.090	7.049	7.085	12,148	-0.01(-0.13%)
Mar 23, 2006	7.063	7.103	7.058	7.094	41,525	+0.04(+0.51%)
Mar 22, 2006	7.081	7.081	7.054	7.058	34,236	+0.00(+0.06%)
Mar 21, 2006	7.058	7.067	7.043	7.054	17,891	+0.01(+0.19%)
Mar 20, 2006	7.022	7.049	6.995	7.040	19,879	+0.00(+0.06%)
Mar 17, 2006	7.063	7.085	6.949	7.035	50,361	-0.05(-0.70%)
Mar 16, 2006	7.085	7.103	7.044	7.085	78,634	+0.00(+0.00%)
Mar 15, 2006	7.022	7.085	6.981	7.085	80,401	+0.02(+0.32%)
Mar 14, 2006	6.913	7.063	6.904	7.063	80,401	+0.11(+1.56%)
Mar 13, 2006	6.972	7.017	6.949	6.954	13,032	-0.05(-0.65%)
Mar 10, 2006	6.949	6.999	6.927	6.999	13,915	+0.05(+0.65%)
Mar 09, 2006	6.891	6.954	6.868	6.954	43,072	+0.06(+0.92%)
Mar 08, 2006	6.859	6.900	6.836	6.891	14,578	-0.00(-0.07%)
Mar 07, 2006	6.963	6.986	6.881	6.895	67,589	-0.04(-0.59%)
Mar 06, 2006	6.990	6.990	6.927	6.936	41,967	-0.04(-0.58%)
Mar 03, 2006	7.017	7.040	6.949	6.977	40,421	-0.05(-0.77%)
Mar 02, 2006	7.035	7.040	6.999	7.031	18,554	+0.05(+0.65%)