BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	6.836	6.867	6.836	6.858	107,134	+0.03(+0.46%)
May 29, 2003	6.800	6.831	6.772	6.827	45,504	+0.05(+0.73%)
May 28, 2003	6.768	6.818	6.768	6.777	69,582	-0.01(-0.13%)
May 27, 2003	6.772	6.786	6.750	6.786	43,516	+0.01(+0.20%)
May 23, 2003	6.763	6.781	6.763	6.772	48,597	+0.03(+0.40%)
May 22, 2003	6.768	6.804	6.723	6.745	110,448	-0.05(-0.67%)
May 21, 2003	6.677	6.791	6.668	6.791	132,316	+0.09(+1.35%)
May 20, 2003	6.741	6.763	6.695	6.700	133,200	-0.05(-0.67%)
May 19, 2003	6.750	6.750	6.695	6.745	47,713	+0.01(+0.13%)
May 16, 2003	6.655	6.736	6.637	6.736	100,949	+0.08(+1.22%)
May 15, 2003	6.618	6.655	6.564	6.655	117,958	+0.05(+0.75%)
May 14, 2003	6.528	6.609	6.528	6.605	126,352	+0.02(+0.27%)
May 13, 2003	6.573	6.596	6.564	6.587	75,988	+0.01(+0.14%)
May 12, 2003	6.578	6.596	6.564	6.578	41,749	+0.01(+0.21%)
May 09, 2003	6.564	6.591	6.546	6.564	73,558	-0.01(-0.21%)
May 08, 2003	6.596	6.596	6.560	6.578	58,316	+0.00(+0.00%)
May 07, 2003	6.528	6.605	6.528	6.578	62,071	+0.05(+0.76%)
May 06, 2003	6.510	6.555	6.505	6.528	64,501	+0.01(+0.14%)
May 05, 2003	6.560	6.564	6.519	6.519	29,820	-0.04(-0.55%)
May 02, 2003	6.519	6.555	6.510	6.555	68,698	+0.01(+0.21%)
May 01, 2003	6.492	6.542	6.492	6.542	39,540	+0.02(+0.35%)
Apr 30, 2003	6.496	6.519	6.487	6.519	51,468	+0.02(+0.35%)
Apr 29, 2003	6.501	6.510	6.474	6.496	58,316	+0.01(+0.14%)
Apr 28, 2003	6.492	6.492	6.474	6.487	53,235	+0.01(+0.14%)
Apr 25, 2003	6.478	6.492	6.474	6.478	40,865	-0.01(-0.21%)
Apr 24, 2003	6.460	6.532	6.460	6.492	85,265	+0.04(+0.56%)
Apr 23, 2003	6.428	6.456	6.419	6.456	53,898	+0.02(+0.28%)
Apr 22, 2003	6.442	6.456	6.419	6.437	77,313	-0.02(-0.28%)
Apr 21, 2003	6.419	6.460	6.410	6.456	58,537	+0.03(+0.49%)
Apr 17, 2003	6.424	6.428	6.401	6.424	47,050	+0.00(+0.00%)
Apr 16, 2003	6.419	6.424	6.406	6.424	27,170	+0.02(+0.28%)
Apr 15, 2003	6.419	6.419	6.383	6.406	43,295	+0.00(+0.00%)
Apr 14, 2003	6.397	6.410	6.383	6.406	45,283	+0.00(+0.07%)
Apr 11, 2003	6.406	6.410	6.383	6.401	51,027	-0.01(-0.21%)
Apr 10, 2003	6.406	6.415	6.379	6.415	62,292	+0.03(+0.50%)
Apr 09, 2003	6.406	6.433	6.383	6.383	66,268	-0.00(-0.07%)
Apr 08, 2003	6.401	6.446	6.379	6.388	67,152	-0.01(-0.21%)
Apr 07, 2003	6.428	6.428	6.360	6.401	63,618	-0.04(-0.56%)
Apr 04, 2003	6.446	6.478	6.415	6.437	68,256	-0.00(-0.07%)
Apr 03, 2003	6.424	6.451	6.406	6.442	100,728	-0.03(-0.42%)
Apr 02, 2003	6.406	6.469	6.406	6.469	50,143	-0.00(-0.07%)
Apr 01, 2003	6.492	6.514	6.465	6.474	64,501	-0.01(-0.21%)
Mar 31, 2003	6.474	6.514	6.442	6.487	75,546	+0.03(+0.49%)
Mar 28, 2003	6.437	6.465	6.437	6.456	28,053	+0.02(+0.28%)
Mar 27, 2003	6.379	6.446	6.379	6.437	50,806	+0.02(+0.35%)
Mar 26, 2003	6.406	6.442	6.401	6.415	43,295	+0.01(+0.14%)
Mar 25, 2003	6.379	6.406	6.370	6.406	53,898	+0.04(+0.57%)
Mar 24, 2003	6.311	6.519	6.297	6.370	203,224	+0.06(+1.01%)
Mar 21, 2003	6.315	6.329	6.288	6.306	67,815	-0.05(-0.85%)
Mar 20, 2003	6.342	6.365	6.320	6.360	41,749	+0.00(+0.07%)
Mar 19, 2003	6.410	6.410	6.338	6.356	128,782	-0.03(-0.50%)
Mar 18, 2003	6.370	6.406	6.370	6.388	56,328	+0.00(+0.00%)
Mar 17, 2003	6.397	6.424	6.379	6.388	80,847	-0.00(-0.07%)
Mar 14, 2003	6.446	6.469	6.383	6.392	48,155	-0.08(-1.26%)
Mar 13, 2003	6.505	6.505	6.437	6.474	70,244	-0.08(-1.24%)
Mar 12, 2003	6.555	6.564	6.528	6.555	49,259	-0.02(-0.34%)
Mar 11, 2003	6.532	6.578	6.528	6.578	111,994	+0.02(+0.28%)
Mar 10, 2003	6.532	6.564	6.519	6.560	63,176	+0.04(+0.62%)
Mar 07, 2003	6.496	6.532	6.474	6.519	27,832	+0.03(+0.49%)
Mar 06, 2003	6.456	6.514	6.456	6.487	85,707	+0.04(+0.56%)
Mar 05, 2003	6.474	6.474	6.424	6.451	78,639	-0.02(-0.28%)
Mar 04, 2003	6.442	6.487	6.428	6.469	70,686	+0.03(+0.42%)