BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	5.212	5.226	5.194	5.212	100,410	+0.02(+0.35%)
May 28, 2002	5.163	5.194	5.163	5.194	74,080	+0.03(+0.61%)
May 27, 2002	5.163	5.163	5.149	5.163	47,527	+0.00(+0.00%)
May 24, 2002	5.163	5.163	5.149	5.163	47,527	+0.00(+0.00%)
May 23, 2002	5.163	5.176	5.163	5.163	76,312	-0.01(-0.17%)
May 22, 2002	5.149	5.172	5.145	5.172	31,685	+0.03(+0.52%)
May 21, 2002	5.167	5.167	5.136	5.145	98,848	-0.03(-0.61%)
May 20, 2002	5.163	5.185	5.163	5.176	49,759	+0.00(+0.09%)
May 17, 2002	5.140	5.172	5.127	5.172	89,700	+0.03(+0.52%)
May 16, 2002	5.149	5.154	5.131	5.145	68,948	-0.03(-0.52%)
May 15, 2002	5.176	5.185	5.167	5.172	39,271	+0.00(+0.00%)
May 14, 2002	5.176	5.176	5.163	5.172	40,610	-0.01(-0.26%)
May 13, 2002	5.181	5.190	5.172	5.185	33,024	+0.00(+0.09%)
May 10, 2002	5.176	5.185	5.172	5.181	36,594	+0.01(+0.26%)
May 09, 2002	5.176	5.181	5.163	5.167	34,585	-0.00(-0.09%)
May 08, 2002	5.176	5.185	5.167	5.172	52,659	-0.00(-0.09%)
May 07, 2002	5.176	5.185	5.172	5.176	102,419	-0.01(-0.17%)
May 06, 2002	5.203	5.203	5.172	5.185	93,270	-0.02(-0.43%)
May 03, 2002	5.199	5.208	5.181	5.208	714,033	+0.01(+0.17%)
May 02, 2002	5.199	5.199	5.176	5.199	62,254	-0.01(-0.26%)
May 01, 2002	5.199	5.212	5.199	5.212	32,577	+0.01(+0.17%)
Apr 30, 2002	5.172	5.203	5.172	5.203	76,535	+0.02(+0.43%)
Apr 29, 2002	5.172	5.199	5.167	5.181	83,675	+0.00(+0.00%)
Apr 26, 2002	5.163	5.181	5.163	5.181	33,470	+0.00(+0.00%)
Apr 25, 2002	5.136	5.181	5.136	5.181	57,122	+0.03(+0.61%)
Apr 24, 2002	5.131	5.149	5.127	5.149	29,677	+0.03(+0.52%)
Apr 23, 2002	5.131	5.140	5.122	5.122	44,850	-0.01(-0.26%)
Apr 22, 2002	5.122	5.136	5.118	5.136	33,024	+0.01(+0.26%)
Apr 19, 2002	5.113	5.127	5.113	5.122	19,412	+0.01(+0.26%)
Apr 18, 2002	5.140	5.145	5.096	5.109	84,791	+0.00(+0.09%)
Apr 17, 2002	5.127	5.127	5.087	5.105	85,907	-0.02(-0.44%)
Apr 16, 2002	5.127	5.145	5.122	5.127	31,238	-0.02(-0.35%)
Apr 15, 2002	5.131	5.163	5.118	5.145	37,709	-0.04(-0.69%)
Apr 12, 2002	5.158	5.181	5.158	5.181	8,702	+0.02(+0.43%)
Apr 11, 2002	5.131	5.172	5.131	5.158	29,677	+0.01(+0.26%)
Apr 10, 2002	5.149	5.149	5.118	5.145	95,948	-0.03(-0.52%)
Apr 09, 2002	5.176	5.199	5.158	5.172	54,891	-0.01(-0.17%)
Apr 08, 2002	5.208	5.212	5.181	5.181	74,304	+0.04(+0.78%)
Apr 05, 2002	5.113	5.140	5.113	5.140	37,933	+0.04(+0.70%)
Apr 04, 2002	5.096	5.122	5.096	5.105	22,313	+0.01(+0.18%)
Apr 03, 2002	5.082	5.100	5.078	5.096	55,783	+0.00(+0.09%)
Apr 02, 2002	5.064	5.091	5.055	5.091	18,520	+0.03(+0.62%)
Apr 01, 2002	5.046	5.069	5.042	5.060	74,080	+0.01(+0.27%)
Mar 29, 2002	5.042	5.060	5.042	5.046	130,311	+0.00(+0.00%)
Mar 28, 2002	5.042	5.060	5.042	5.046	130,311	+0.00(+0.00%)
Mar 27, 2002	5.010	5.060	5.010	5.046	95,501	+0.04(+0.72%)
Mar 26, 2002	5.010	5.037	4.992	5.010	145,484	+0.00(+0.09%)
Mar 25, 2002	5.055	5.055	5.006	5.006	127,633	-0.06(-1.15%)
Mar 22, 2002	5.055	5.087	5.051	5.064	137,451	+0.01(+0.27%)
Mar 21, 2002	5.064	5.082	5.024	5.051	174,491	-0.03(-0.62%)
Mar 20, 2002	5.082	5.091	5.073	5.082	86,799	-0.02(-0.44%)
Mar 19, 2002	5.118	5.122	5.105	5.105	114,022	-0.02(-0.44%)
Mar 18, 2002	5.113	5.140	5.105	5.127	98,848	+0.01(+0.26%)
Mar 15, 2002	5.131	5.145	5.109	5.113	57,345	-0.03(-0.61%)
Mar 14, 2002	5.149	5.163	5.109	5.145	113,129	-0.04(-0.69%)
Mar 13, 2002	5.194	5.194	5.181	5.181	38,602	-0.04(-0.77%)
Mar 12, 2002	5.199	5.234	5.190	5.221	34,585	+0.04(+0.87%)
Mar 11, 2002	5.212	5.230	5.158	5.176	71,849	-0.04(-0.77%)
Mar 08, 2002	5.279	5.279	5.190	5.217	93,047	-0.07(-1.27%)
Mar 07, 2002	5.329	5.329	5.284	5.284	75,642	-0.04(-0.67%)
Mar 06, 2002	5.324	5.338	5.320	5.320	20,974	-0.00(-0.08%)
Mar 05, 2002	5.351	5.360	5.324	5.324	44,850	-0.04(-0.75%)
Mar 04, 2002	5.355	5.364	5.342	5.364	38,156	+0.01(+0.17%)