BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	10.50	10.53	10.46	10.52	93,638	+0.05(+0.46%)
May 30, 2019	10.51	10.51	10.39	10.47	243,970	-0.01(-0.08%)
May 29, 2019	10.53	10.53	10.48	10.48	138,423	-0.04(-0.38%)
May 28, 2019	10.54	10.54	10.50	10.52	162,260	+0.02(+0.23%)
May 24, 2019	10.52	10.52	10.47	10.49	70,134	+0.01(+0.08%)
May 23, 2019	10.53	10.53	10.47	10.49	114,458	+0.01(+0.08%)
May 22, 2019	10.41	10.51	10.41	10.48	145,237	+0.04(+0.38%)
May 21, 2019	10.46	10.48	10.41	10.44	63,750	+0.00(+0.00%)
May 20, 2019	10.48	10.49	10.43	10.44	67,334	-0.06(-0.53%)
May 17, 2019	10.49	10.50	10.47	10.49	95,513	+0.02(+0.23%)
May 16, 2019	10.50	10.50	10.46	10.47	175,135	-0.02(-0.23%)
May 15, 2019	10.49	10.53	10.48	10.49	156,844	+0.04(+0.38%)
May 14, 2019	10.47	10.49	10.44	10.45	141,723	+0.00(+0.00%)
May 13, 2019	10.41	10.49	10.41	10.45	102,679	+0.02(+0.23%)
May 10, 2019	10.48	10.48	10.42	10.43	73,041	-0.04(-0.38%)
May 09, 2019	10.46	10.49	10.45	10.47	99,713	+0.03(+0.31%)
May 08, 2019	10.42	10.45	10.40	10.44	58,674	+0.04(+0.38%)
May 07, 2019	10.37	10.43	10.37	10.40	78,459	+0.02(+0.23%)
May 06, 2019	10.40	10.41	10.36	10.37	171,222	+0.01(+0.08%)
May 03, 2019	10.36	10.40	10.36	10.37	86,218	+0.02(+0.15%)
May 02, 2019	10.35	10.37	10.29	10.35	85,360	-0.01(-0.08%)
May 01, 2019	10.34	10.36	10.32	10.36	234,857	+0.05(+0.46%)
Apr 30, 2019	10.31	10.33	10.25	10.31	248,329	+0.02(+0.23%)
Apr 29, 2019	10.24	10.29	10.23	10.29	206,105	+0.09(+0.86%)
Apr 26, 2019	10.16	10.20	10.16	10.20	133,030	+0.05(+0.47%)
Apr 25, 2019	10.10	10.16	10.10	10.15	233,634	+0.06(+0.55%)
Apr 24, 2019	10.08	10.14	10.08	10.10	296,909	+0.02(+0.16%)
Apr 23, 2019	10.10	10.14	10.06	10.08	253,478	-0.02(-0.24%)
Apr 22, 2019	10.16	10.18	10.10	10.10	197,089	-0.06(-0.63%)
Apr 18, 2019	10.15	10.24	10.15	10.17	281,372	+0.01(+0.08%)
Apr 17, 2019	10.14	10.18	10.12	10.16	162,195	+0.04(+0.39%)
Apr 16, 2019	10.18	10.20	10.10	10.12	189,770	-0.06(-0.63%)
Apr 15, 2019	10.22	10.22	10.18	10.18	114,457	-0.02(-0.16%)
Apr 12, 2019	10.21	10.21	10.18	10.20	152,232	-0.02(-0.15%)
Apr 11, 2019	10.27	10.27	10.20	10.21	211,201	-0.06(-0.54%)
Apr 10, 2019	10.23	10.28	10.21	10.27	187,702	+0.06(+0.54%)
Apr 09, 2019	10.18	10.22	10.15	10.21	137,450	+0.05(+0.47%)
Apr 08, 2019	10.19	10.20	10.14	10.17	139,414	+0.02(+0.23%)
Apr 05, 2019	10.21	10.27	10.14	10.14	99,787	-0.06(-0.62%)
Apr 04, 2019	10.22	10.28	10.20	10.21	126,098	-0.02(-0.23%)
Apr 03, 2019	10.25	10.29	10.22	10.23	152,093	-0.03(-0.31%)
Apr 02, 2019	10.27	10.28	10.23	10.26	63,345	+0.01(+0.08%)
Apr 01, 2019	10.25	10.27	10.21	10.25	139,389	-0.01(-0.08%)
Mar 29, 2019	10.22	10.26	10.21	10.26	131,286	+0.03(+0.31%)
Mar 28, 2019	10.23	10.25	10.21	10.23	163,140	+0.00(+0.00%)
Mar 27, 2019	10.19	10.24	10.19	10.23	156,963	+0.02(+0.23%)
Mar 26, 2019	10.20	10.23	10.18	10.21	153,057	-0.01(-0.08%)
Mar 25, 2019	10.20	10.22	10.18	10.21	141,303	+0.01(+0.08%)
Mar 22, 2019	10.20	10.22	10.18	10.21	198,190	+0.04(+0.39%)
Mar 21, 2019	10.16	10.18	10.16	10.17	183,680	+0.00(+0.00%)
Mar 20, 2019	10.06	10.17	10.06	10.17	236,915	+0.11(+1.10%)
Mar 19, 2019	10.06	10.06	10.00	10.06	161,853	+0.03(+0.32%)
Mar 18, 2019	10.02	10.04	10.01	10.02	186,134	+0.00(+0.00%)
Mar 15, 2019	10.09	10.09	10.02	10.02	107,473	-0.03(-0.32%)
Mar 14, 2019	10.14	10.15	10.04	10.06	237,645	-0.06(-0.54%)
Mar 13, 2019	10.13	10.14	10.10	10.11	148,135	-0.02(-0.16%)
Mar 12, 2019	10.09	10.15	10.07	10.13	213,907	+0.07(+0.71%)
Mar 11, 2019	10.09	10.10	10.06	10.06	57,423	-0.04(-0.39%)
Mar 08, 2019	10.04	10.10	10.04	10.10	61,096	+0.04(+0.39%)
Mar 07, 2019	10.06	10.10	10.04	10.06	239,724	+0.02(+0.24%)
Mar 06, 2019	10.04	10.06	10.02	10.03	127,522	+0.04(+0.40%)
Mar 05, 2019	9.993	10.03	9.977	9.993	235,927	+0.00(+0.00%)
Mar 04, 2019	9.993	10.02	9.977	9.993	86,506	+0.01(+0.08%)