BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.99	12.13	11.99	12.11	78,143	+0.11(+0.95%)
May 27, 2021	12.04	12.08	11.95	12.00	18,206	-0.05(-0.43%)
May 26, 2021	12.03	12.08	12.03	12.05	32,716	-0.02(-0.15%)
May 25, 2021	12.09	12.09	12.02	12.07	92,803	+0.12(+1.00%)
May 24, 2021	12.05	12.08	11.94	11.95	15,908	-0.07(-0.56%)
May 21, 2021	11.95	12.13	11.95	12.01	34,870	+0.04(+0.29%)
May 20, 2021	11.91	11.98	11.91	11.98	24,287	+0.05(+0.44%)
May 19, 2021	11.87	11.98	11.87	11.93	28,200	+0.00(+0.00%)
May 18, 2021	11.99	11.99	11.92	11.93	21,173	-0.11(-0.87%)
May 17, 2021	11.94	12.07	11.88	12.03	50,044	+0.06(+0.51%)
May 14, 2021	11.94	11.99	11.92	11.97	18,916	+0.01(+0.07%)
May 13, 2021	11.98	11.98	11.93	11.96	29,287	-0.02(-0.14%)
May 12, 2021	12.04	12.04	11.96	11.98	35,721	-0.06(-0.51%)
May 11, 2021	12.05	12.07	11.99	12.04	45,173	-0.02(-0.15%)
May 10, 2021	11.98	12.07	11.87	12.06	95,108	+0.06(+0.51%)
May 07, 2021	11.89	12.01	11.89	12.00	50,043	+0.07(+0.58%)
May 06, 2021	11.90	11.94	11.80	11.93	170,042	+0.00(+0.00%)
May 05, 2021	11.91	11.94	11.87	11.93	53,915	+0.02(+0.15%)
May 04, 2021	11.84	11.93	11.84	11.91	21,648	+0.05(+0.44%)
May 03, 2021	11.89	11.91	11.82	11.86	65,447	+0.04(+0.37%)
Apr 30, 2021	11.87	11.87	11.80	11.81	46,371	+0.05(+0.44%)
Apr 29, 2021	11.79	11.82	11.76	11.76	33,162	-0.03(-0.30%)
Apr 28, 2021	11.82	11.83	11.76	11.80	29,401	-0.02(-0.15%)
Apr 27, 2021	11.79	11.84	11.76	11.81	44,749	+0.01(+0.07%)
Apr 26, 2021	11.75	11.82	11.75	11.80	77,553	+0.05(+0.45%)
Apr 23, 2021	11.73	11.85	11.72	11.75	45,453	+0.01(+0.07%)
Apr 22, 2021	11.73	11.76	11.73	11.74	15,883	+0.02(+0.15%)
Apr 21, 2021	11.70	11.79	11.70	11.73	58,927	+0.01(+0.07%)
Apr 20, 2021	11.74	11.75	11.69	11.72	43,217	+0.01(+0.07%)
Apr 19, 2021	11.75	11.75	11.69	11.71	21,261	+0.01(+0.07%)
Apr 16, 2021	11.74	11.78	11.70	11.70	46,830	-0.04(-0.37%)
Apr 15, 2021	11.75	11.76	11.73	11.74	21,612	+0.02(+0.15%)
Apr 14, 2021	11.76	11.76	11.72	11.73	78,404	+0.05(+0.45%)
Apr 13, 2021	11.66	11.69	11.65	11.67	45,524	+0.04(+0.34%)
Apr 12, 2021	11.67	11.67	11.59	11.63	58,405	-0.00(-0.04%)
Apr 09, 2021	11.67	11.67	11.61	11.64	43,205	+0.01(+0.07%)
Apr 08, 2021	11.63	11.70	11.60	11.63	69,130	+0.01(+0.07%)
Apr 07, 2021	11.61	11.63	11.61	11.62	25,593	+0.03(+0.22%)
Apr 06, 2021	11.56	11.63	11.56	11.60	26,930	+0.01(+0.08%)
Apr 05, 2021	11.65	11.70	11.59	11.59	21,804	-0.08(-0.67%)
Apr 01, 2021	11.72	11.72	11.63	11.67	35,140	+0.03(+0.30%)
Mar 31, 2021	11.55	11.66	11.54	11.63	56,740	+0.10(+0.83%)
Mar 30, 2021	11.51	11.60	11.47	11.54	26,515	+0.05(+0.45%)
Mar 29, 2021	11.49	11.50	11.46	11.48	64,705	+0.03(+0.23%)
Mar 26, 2021	11.43	11.47	11.43	11.46	60,487	+0.05(+0.46%)
Mar 25, 2021	11.41	11.44	11.40	11.40	18,243	+0.02(+0.15%)
Mar 24, 2021	11.41	11.41	11.37	11.39	26,593	+0.00(+0.00%)
Mar 23, 2021	11.41	11.41	11.36	11.39	27,972	-0.03(-0.23%)
Mar 22, 2021	11.41	11.41	11.36	11.41	13,273	+0.04(+0.38%)
Mar 19, 2021	11.40	11.41	11.35	11.37	41,938	-0.03(-0.23%)
Mar 18, 2021	11.43	11.44	11.39	11.40	62,359	-0.03(-0.30%)
Mar 17, 2021	11.49	11.49	11.36	11.43	40,613	-0.01(-0.08%)
Mar 16, 2021	11.53	11.56	11.37	11.44	64,115	-0.02(-0.15%)
Mar 15, 2021	11.64	11.64	11.46	11.46	70,470	-0.17(-1.49%)
Mar 12, 2021	11.63	11.68	11.63	11.63	27,766	-0.04(-0.37%)
Mar 11, 2021	11.67	11.67	11.60	11.67	24,524	+0.00(+0.00%)
Mar 10, 2021	11.56	11.81	11.48	11.67	120,498	+0.14(+1.20%)
Mar 09, 2021	11.54	11.56	11.52	11.54	97,711	-0.01(-0.08%)
Mar 08, 2021	11.54	11.56	11.52	11.54	51,336	+0.03(+0.30%)
Mar 05, 2021	11.56	11.56	11.45	11.51	41,170	-0.04(-0.37%)
Mar 04, 2021	11.56	11.56	11.50	11.55	32,608	-0.01(-0.07%)
Mar 03, 2021	11.57	11.59	11.51	11.56	36,722	+0.02(+0.15%)
Mar 02, 2021	11.59	11.59	11.52	11.54	23,955	-0.04(-0.37%)