BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	7.659	7.675	7.632	7.648	94,392	+0.02(+0.21%)
May 30, 2012	7.638	7.654	7.632	7.632	94,401	-0.02(-0.28%)
May 29, 2012	7.696	7.701	7.648	7.654	93,520	-0.04(-0.48%)
May 25, 2012	7.691	7.696	7.654	7.691	67,048	+0.00(+0.00%)
May 24, 2012	7.675	7.691	7.654	7.691	74,959	+0.03(+0.35%)
May 23, 2012	7.654	7.675	7.643	7.664	119,674	+0.01(+0.07%)
May 22, 2012	7.664	7.664	7.622	7.659	112,845	+0.01(+0.07%)
May 21, 2012	7.643	7.659	7.622	7.654	91,647	+0.02(+0.32%)
May 18, 2012	7.632	7.638	7.606	7.629	80,317	+0.01(+0.10%)
May 17, 2012	7.648	7.648	7.590	7.622	131,459	-0.02(-0.21%)
May 16, 2012	7.643	7.659	7.622	7.638	128,672	+0.02(+0.21%)
May 15, 2012	7.638	7.643	7.611	7.622	91,445	+0.00(+0.00%)
May 14, 2012	7.654	7.654	7.614	7.622	133,141	-0.03(-0.35%)
May 11, 2012	7.595	7.648	7.595	7.648	129,080	+0.04(+0.51%)
May 10, 2012	7.609	7.636	7.578	7.609	194,088	-0.02(-0.21%)
May 09, 2012	7.578	7.636	7.578	7.625	197,781	+0.05(+0.70%)
May 08, 2012	7.588	7.588	7.562	7.572	160,135	+0.01(+0.14%)
May 07, 2012	7.562	7.567	7.557	7.562	170,413	-0.02(-0.21%)
May 04, 2012	7.551	7.578	7.541	7.578	120,787	+0.03(+0.35%)
May 03, 2012	7.572	7.579	7.551	7.551	130,528	-0.01(-0.14%)
May 02, 2012	7.578	7.588	7.562	7.562	211,469	-0.04(-0.55%)
May 01, 2012	7.609	7.630	7.594	7.604	165,870	+0.01(+0.07%)
Apr 30, 2012	7.567	7.599	7.546	7.599	166,325	+0.04(+0.56%)
Apr 27, 2012	7.562	7.572	7.541	7.557	92,746	+0.00(+0.00%)
Apr 26, 2012	7.530	7.557	7.525	7.557	114,891	+0.02(+0.28%)
Apr 25, 2012	7.520	7.536	7.509	7.536	92,810	+0.03(+0.35%)
Apr 24, 2012	7.488	7.509	7.483	7.509	211,757	+0.01(+0.14%)
Apr 23, 2012	7.483	7.504	7.483	7.499	162,885	+0.00(+0.00%)
Apr 20, 2012	7.504	7.520	7.441	7.499	85,785	-0.02(-0.28%)
Apr 19, 2012	7.462	7.520	7.462	7.520	77,295	+0.07(+0.92%)
Apr 18, 2012	7.420	7.462	7.420	7.451	160,930	+0.04(+0.57%)
Apr 17, 2012	7.425	7.425	7.404	7.409	142,170	+0.01(+0.07%)
Apr 16, 2012	7.409	7.441	7.404	7.404	121,820	-0.01(-0.14%)
Apr 13, 2012	7.393	7.414	7.393	7.414	112,732	+0.02(+0.21%)
Apr 12, 2012	7.404	7.425	7.378	7.399	148,144	-0.00(-0.05%)
Apr 11, 2012	7.397	7.428	7.381	7.402	127,058	-0.02(-0.21%)
Apr 10, 2012	7.381	7.418	7.371	7.418	196,418	+0.06(+0.86%)
Apr 09, 2012	7.350	7.397	7.339	7.355	212,749	-0.03(-0.36%)
Apr 05, 2012	7.339	7.397	7.339	7.381	209,523	+0.04(+0.57%)
Apr 04, 2012	7.318	7.344	7.308	7.339	139,374	+0.02(+0.29%)
Apr 03, 2012	7.344	7.344	7.287	7.318	201,034	-0.03(-0.43%)
Apr 02, 2012	7.329	7.386	7.322	7.350	175,105	+0.03(+0.36%)
Mar 30, 2012	7.329	7.339	7.287	7.323	234,289	+0.02(+0.29%)
Mar 29, 2012	7.339	7.344	7.292	7.302	183,937	-0.02(-0.29%)
Mar 28, 2012	7.213	7.323	7.187	7.323	234,156	+0.12(+1.67%)
Mar 27, 2012	7.098	7.219	7.067	7.203	369,184	+0.07(+0.96%)
Mar 26, 2012	7.224	7.229	7.124	7.135	312,285	-0.07(-0.95%)
Mar 23, 2012	7.161	7.224	7.161	7.203	133,006	+0.03(+0.44%)
Mar 22, 2012	7.129	7.218	7.129	7.171	258,214	+0.01(+0.15%)
Mar 21, 2012	7.114	7.161	7.077	7.161	457,559	+0.09(+1.26%)
Mar 20, 2012	6.962	7.098	6.962	7.072	949,005	+0.05(+0.67%)
Mar 19, 2012	7.056	7.208	6.951	7.025	1,520,261	-0.05(-0.74%)
Mar 16, 2012	7.166	7.187	6.857	7.077	829,485	-0.18(-2.46%)
Mar 15, 2012	7.528	7.528	7.171	7.255	439,914	-0.29(-3.89%)
Mar 14, 2012	7.669	7.690	7.528	7.549	139,860	-0.15(-1.91%)
Mar 13, 2012	7.696	7.706	7.659	7.696	89,046	-0.01(-0.11%)
Mar 12, 2012	7.657	7.704	7.631	7.704	115,144	+0.05(+0.68%)
Mar 09, 2012	7.652	7.652	7.621	7.652	92,286	+0.02(+0.27%)
Mar 08, 2012	7.595	7.631	7.595	7.631	60,195	+0.05(+0.62%)
Mar 07, 2012	7.569	7.600	7.548	7.584	77,624	+0.03(+0.35%)
Mar 06, 2012	7.595	7.600	7.558	7.558	51,676	-0.03(-0.41%)
Mar 05, 2012	7.610	7.621	7.589	7.589	119,415	-0.01(-0.07%)
Mar 02, 2012	7.642	7.652	7.595	7.595	75,389	-0.03(-0.34%)