BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.031	5.031	4.963	4.994	80,798	-0.02(-0.45%)
May 28, 2009	4.985	5.017	4.985	5.017	54,883	+0.01(+0.27%)
May 27, 2009	5.017	5.044	4.985	5.003	89,194	-0.02(-0.36%)
May 26, 2009	4.981	5.022	4.958	5.022	68,945	+0.05(+0.91%)
May 22, 2009	5.003	5.003	4.958	4.976	102,643	-0.03(-0.54%)
May 21, 2009	4.976	5.040	4.972	5.003	160,630	+0.02(+0.36%)
May 20, 2009	4.958	5.017	4.940	4.985	194,910	+0.03(+0.64%)
May 19, 2009	4.958	4.958	4.927	4.954	88,312	-0.00(-0.09%)
May 18, 2009	4.913	4.958	4.895	4.958	99,724	+0.02(+0.46%)
May 15, 2009	4.949	4.949	4.913	4.936	31,134	-0.00(-0.09%)
May 14, 2009	4.918	4.954	4.904	4.940	113,504	+0.02(+0.46%)
May 13, 2009	4.918	4.922	4.882	4.918	56,164	-0.02(-0.46%)
May 12, 2009	4.940	4.940	4.891	4.940	85,393	+0.01(+0.18%)
May 11, 2009	4.922	4.949	4.922	4.931	98,024	-0.01(-0.18%)
May 08, 2009	4.954	4.954	4.922	4.940	77,684	+0.00(+0.09%)
May 07, 2009	4.918	4.936	4.868	4.936	153,267	+0.01(+0.18%)
May 06, 2009	4.913	4.927	4.895	4.927	36,719	+0.05(+1.02%)
May 05, 2009	4.850	4.900	4.846	4.877	29,022	+0.01(+0.19%)
May 04, 2009	4.895	4.904	4.856	4.868	61,677	+0.00(+0.00%)