BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	5.824	5.837	5.801	5.828	57,808	-0.01(-0.16%)
May 30, 2007	5.801	5.837	5.801	5.837	84,285	+0.02(+0.31%)
May 29, 2007	5.815	5.833	5.806	5.819	86,050	+0.00(+0.08%)
May 25, 2007	5.810	5.837	5.810	5.815	45,893	-0.00(-0.08%)
May 24, 2007	5.847	5.856	5.819	5.819	83,403	-0.04(-0.70%)
May 23, 2007	5.860	5.865	5.847	5.860	44,349	-0.01(-0.10%)
May 22, 2007	5.869	5.878	5.865	5.866	56,043	-0.03(-0.44%)
May 21, 2007	5.892	5.896	5.874	5.892	133,930	+0.00(+0.00%)
May 18, 2007	5.905	5.905	5.883	5.892	42,584	-0.02(-0.38%)
May 17, 2007	5.905	5.919	5.892	5.915	58,249	+0.00(+0.00%)
May 16, 2007	5.910	5.924	5.901	5.915	46,114	-0.01(-0.23%)
May 15, 2007	5.924	5.928	5.901	5.928	137,460	-0.00(-0.08%)
May 14, 2007	5.928	5.942	5.919	5.933	35,302	+0.00(+0.08%)
May 11, 2007	5.933	5.946	5.919	5.928	65,089	-0.04(-0.68%)
May 10, 2007	5.964	5.969	5.955	5.969	16,548	+0.01(+0.15%)
May 09, 2007	5.951	5.964	5.933	5.960	57,808	-0.00(-0.08%)
May 08, 2007	5.955	5.969	5.942	5.964	45,452	+0.00(+0.00%)
May 07, 2007	5.937	5.969	5.933	5.964	59,573	+0.01(+0.23%)
May 04, 2007	5.946	5.964	5.942	5.951	66,634	+0.00(+0.08%)
May 03, 2007	5.987	5.996	5.946	5.946	114,734	-0.04(-0.68%)
May 02, 2007	5.987	6.005	5.987	5.987	45,231	-0.00(-0.08%)
May 01, 2007	6.005	6.010	5.987	5.992	93,993	-0.02(-0.38%)
Apr 30, 2007	5.996	6.023	5.987	6.014	65,530	+0.02(+0.30%)
Apr 27, 2007	5.960	5.996	5.960	5.996	53,174	+0.03(+0.53%)
Apr 26, 2007	5.964	5.978	5.964	5.964	73,253	+0.00(+0.00%)
Apr 25, 2007	5.937	5.964	5.937	5.964	59,573	+0.03(+0.46%)
Apr 24, 2007	5.919	5.951	5.919	5.937	74,136	+0.01(+0.15%)
Apr 23, 2007	5.915	5.937	5.915	5.928	43,466	+0.00(+0.08%)
Apr 20, 2007	5.896	5.928	5.896	5.924	36,406	+0.00(+0.08%)
Apr 19, 2007	5.869	5.919	5.869	5.919	68,178	+0.04(+0.62%)
Apr 18, 2007	5.883	5.883	5.865	5.883	43,687	+0.01(+0.15%)
Apr 17, 2007	5.905	5.915	5.874	5.874	70,385	-0.04(-0.69%)
Apr 16, 2007	5.910	5.915	5.901	5.915	56,705	-0.01(-0.15%)
Apr 13, 2007	5.933	5.933	5.905	5.924	78,548	-0.00(-0.08%)
Apr 12, 2007	5.892	5.928	5.892	5.928	97,524	+0.02(+0.31%)
Apr 11, 2007	5.905	5.928	5.892	5.910	37,729	+0.00(+0.08%)
Apr 10, 2007	5.892	5.919	5.878	5.905	88,036	+0.02(+0.39%)
Apr 09, 2007	5.901	5.905	5.874	5.883	70,826	-0.02(-0.31%)
Apr 05, 2007	5.919	5.946	5.901	5.901	78,328	-0.03(-0.46%)
Apr 04, 2007	5.937	5.946	5.919	5.928	28,021	-0.00(-0.08%)
Apr 03, 2007	5.942	5.960	5.928	5.933	80,534	-0.00(-0.08%)
Apr 02, 2007	5.933	5.937	5.919	5.937	34,420	+0.00(+0.08%)
Mar 30, 2007	5.924	5.933	5.896	5.933	80,314	+0.01(+0.23%)
Mar 29, 2007	5.915	5.919	5.892	5.919	50,527	-0.01(-0.15%)
Mar 28, 2007	5.910	5.928	5.896	5.928	42,584	+0.02(+0.31%)
Mar 27, 2007	5.905	5.910	5.887	5.910	27,359	+0.00(+0.08%)
Mar 26, 2007	5.910	5.924	5.896	5.905	41,039	+0.01(+0.23%)
Mar 23, 2007	5.951	5.964	5.878	5.892	222,187	-0.03(-0.46%)
Mar 22, 2007	5.915	5.933	5.910	5.919	67,075	+0.00(+0.08%)
Mar 21, 2007	5.915	5.937	5.910	5.915	52,071	-0.01(-0.15%)
Mar 20, 2007	5.901	5.924	5.901	5.924	33,979	+0.01(+0.15%)
Mar 19, 2007	5.905	5.924	5.901	5.915	84,285	-0.01(-0.15%)
Mar 16, 2007	5.933	5.933	5.896	5.924	56,043	-0.01(-0.15%)
Mar 15, 2007	5.933	5.933	5.919	5.933	12,576	+0.02(+0.31%)
Mar 14, 2007	5.915	5.933	5.901	5.915	54,278	-0.00(-0.08%)
Mar 13, 2007	5.933	5.955	5.901	5.919	95,317	-0.01(-0.23%)
Mar 12, 2007	5.924	5.937	5.915	5.933	82,741	+0.02(+0.38%)
Mar 09, 2007	5.919	5.933	5.910	5.910	31,331	-0.01(-0.15%)
Mar 08, 2007	5.951	5.951	5.919	5.919	28,462	+0.00(+0.00%)
Mar 07, 2007	5.955	5.964	5.919	5.919	120,912	-0.02(-0.38%)
Mar 06, 2007	5.946	5.960	5.938	5.942	32,875	-0.00(-0.08%)
Mar 05, 2007	5.933	5.946	5.919	5.946	106,349	+0.01(+0.23%)
Mar 02, 2007	5.933	5.933	5.919	5.933	54,719	+0.01(+0.23%)