BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.43	11.59	11.39	11.55	200,220	+0.04(+0.32%)
May 27, 2022	11.38	11.60	11.38	11.51	501,242	+0.15(+1.29%)
May 26, 2022	11.14	11.40	11.12	11.36	261,854	+0.24(+2.15%)
May 25, 2022	10.90	11.16	10.88	11.13	407,899	+0.27(+2.45%)
May 24, 2022	10.80	10.97	10.75	10.86	337,613	+0.09(+0.85%)
May 23, 2022	10.74	10.79	10.66	10.77	348,480	+0.08(+0.77%)
May 20, 2022	10.68	10.68	10.52	10.68	289,471	+0.07(+0.69%)
May 19, 2022	10.59	10.69	10.57	10.61	215,643	+0.02(+0.17%)
May 18, 2022	10.62	10.68	10.58	10.59	285,559	-0.15(-1.37%)
May 17, 2022	10.68	10.89	10.68	10.74	271,337	-0.07(-0.68%)
May 16, 2022	10.79	10.92	10.76	10.81	211,431	-0.05(-0.42%)
May 13, 2022	11.20	11.20	10.82	10.86	201,510	-0.23(-2.12%)
May 12, 2022	11.11	11.15	10.99	11.09	306,978	-0.01(-0.08%)
May 11, 2022	11.12	11.28	11.08	11.10	293,878	-0.16(-1.46%)
May 10, 2022	11.17	11.29	11.07	11.27	347,376	+0.16(+1.40%)
May 09, 2022	11.24	11.33	11.04	11.11	211,892	-0.19(-1.70%)
May 06, 2022	11.27	11.36	11.21	11.30	299,262	+0.04(+0.32%)
May 05, 2022	11.29	11.45	11.20	11.27	365,373	-0.06(-0.56%)
May 04, 2022	11.23	11.40	11.03	11.33	399,088	+0.08(+0.73%)
May 03, 2022	11.13	11.27	11.08	11.25	249,516	+0.12(+1.07%)
May 02, 2022	11.15	11.22	10.99	11.13	283,023	-0.07(-0.65%)
Apr 29, 2022	11.32	11.32	11.10	11.20	148,735	-0.13(-1.13%)
Apr 28, 2022	11.10	11.33	11.05	11.33	315,372	+0.22(+1.97%)
Apr 27, 2022	11.16	11.16	11.05	11.11	279,167	-0.02(-0.16%)
Apr 26, 2022	11.19	11.19	11.12	11.13	359,449	-0.09(-0.81%)
Apr 25, 2022	11.13	11.23	11.00	11.22	309,367	+0.05(+0.41%)
Apr 22, 2022	11.26	11.28	11.09	11.18	288,642	-0.03(-0.25%)
Apr 21, 2022	11.32	11.33	11.11	11.20	236,879	-0.15(-1.29%)
Apr 20, 2022	11.17	11.37	11.17	11.35	310,865	+0.21(+1.89%)
Apr 19, 2022	11.13	11.23	11.08	11.14	344,233	-0.12(-1.06%)
Apr 18, 2022	11.29	11.36	11.16	11.26	375,778	-0.05(-0.48%)
Apr 14, 2022	11.39	11.39	11.26	11.31	206,418	-0.13(-1.12%)
Apr 13, 2022	11.48	11.52	11.42	11.44	242,502	-0.12(-1.03%)
Apr 12, 2022	11.61	11.61	11.44	11.56	210,981	+0.01(+0.08%)
Apr 11, 2022	11.54	11.62	11.44	11.55	159,562	-0.06(-0.55%)
Apr 08, 2022	11.63	11.64	11.52	11.61	160,998	-0.01(-0.08%)
Apr 07, 2022	11.69	11.74	11.54	11.62	136,311	-0.08(-0.70%)
Apr 06, 2022	12.03	12.03	11.67	11.71	200,134	-0.33(-2.78%)
Apr 05, 2022	12.18	12.41	12.00	12.04	182,055	-0.10(-0.82%)
Apr 04, 2022	12.14	12.42	11.97	12.14	136,850	+0.05(+0.38%)
Apr 01, 2022	11.99	12.10	11.83	12.10	128,749	+0.15(+1.22%)
Mar 31, 2022	11.87	11.97	11.86	11.95	64,196	+0.09(+0.77%)
Mar 30, 2022	11.81	11.92	11.80	11.86	69,407	+0.06(+0.54%)
Mar 29, 2022	11.83	11.86	11.69	11.79	165,260	+0.07(+0.62%)
Mar 28, 2022	11.79	11.83	11.65	11.72	132,465	-0.11(-0.92%)
Mar 25, 2022	11.83	11.83	11.69	11.83	116,130	-0.03(-0.23%)
Mar 24, 2022	12.01	12.01	11.84	11.86	58,517	-0.16(-1.33%)
Mar 23, 2022	11.92	12.04	11.92	12.02	66,960	+0.03(+0.27%)
Mar 22, 2022	12.11	12.11	11.91	11.99	55,119	-0.11(-0.90%)
Mar 21, 2022	12.18	12.18	12.01	12.10	57,896	-0.03(-0.23%)
Mar 18, 2022	12.07	12.20	12.07	12.12	60,462	+0.03(+0.23%)
Mar 17, 2022	12.10	12.21	12.06	12.10	49,948	+0.02(+0.15%)
Mar 16, 2022	11.97	12.12	11.94	12.08	72,861	+0.09(+0.76%)
Mar 15, 2022	12.14	12.19	11.99	11.99	87,432	-0.08(-0.68%)
Mar 14, 2022	12.26	12.26	12.06	12.07	63,874	-0.23(-1.89%)
Mar 11, 2022	12.29	12.46	12.24	12.30	60,974	+0.04(+0.30%)
Mar 10, 2022	12.33	12.40	12.16	12.26	165,546	-0.18(-1.46%)
Mar 09, 2022	12.54	12.58	12.36	12.45	51,288	-0.10(-0.80%)
Mar 08, 2022	12.75	12.75	12.33	12.55	121,496	-0.21(-1.63%)
Mar 07, 2022	13.13	13.13	12.75	12.75	59,020	-0.34(-2.63%)
Mar 04, 2022	13.12	13.13	12.92	13.10	48,126	+0.04(+0.28%)
Mar 03, 2022	12.85	13.06	12.85	13.06	37,545	+0.22(+1.69%)
Mar 02, 2022	13.00	13.17	12.83	12.84	99,833	-0.24(-1.80%)