BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.806	5.835	5.787	5.802	94,633	-0.02(-0.33%)
May 28, 2009	5.859	5.863	5.768	5.821	133,765	-0.04(-0.65%)
May 27, 2009	5.883	5.916	5.844	5.859	121,276	-0.04(-0.73%)
May 26, 2009	5.863	5.906	5.859	5.902	97,823	-0.01(-0.24%)
May 22, 2009	5.954	5.954	5.902	5.916	95,434	-0.01(-0.24%)
May 21, 2009	5.935	5.973	5.921	5.930	133,216	-0.04(-0.64%)
May 20, 2009	5.940	5.978	5.911	5.968	82,816	+0.06(+1.05%)
May 19, 2009	5.883	5.944	5.854	5.906	219,248	+0.03(+0.49%)
May 18, 2009	5.811	5.925	5.811	5.878	129,464	+0.05(+0.78%)
May 15, 2009	5.797	5.887	5.797	5.832	115,560	-0.02(-0.29%)
May 14, 2009	5.759	5.849	5.740	5.849	72,254	+0.04(+0.66%)
May 13, 2009	5.787	5.854	5.783	5.811	80,175	-0.06(-0.97%)
May 12, 2009	5.844	5.868	5.806	5.868	112,751	+0.00(+0.08%)
May 11, 2009	5.806	5.868	5.806	5.863	120,925	+0.00(+0.08%)
May 08, 2009	5.887	5.887	5.773	5.859	116,634	+0.07(+1.17%)
May 07, 2009	5.844	5.849	5.759	5.791	90,567	-0.02(-0.27%)
May 06, 2009	5.711	5.821	5.711	5.806	124,654	+0.08(+1.33%)
May 05, 2009	5.702	5.735	5.687	5.730	75,120	+0.03(+0.50%)
May 04, 2009	5.692	5.702	5.687	5.702	70,632	+0.08(+1.35%)
May 01, 2009	5.602	5.659	5.597	5.625	72,701	+0.02(+0.42%)
Apr 30, 2009	5.654	5.683	5.549	5.602	157,415	-0.08(-1.34%)
Apr 29, 2009	5.611	5.683	5.599	5.678	101,972	+0.07(+1.19%)
Apr 28, 2009	5.592	5.616	5.564	5.611	61,082	+0.04(+0.77%)
Apr 27, 2009	5.554	5.597	5.554	5.568	70,132	+0.01(+0.17%)
Apr 24, 2009	5.559	5.583	5.540	5.559	50,057	+0.00(+0.00%)
Apr 23, 2009	5.559	5.564	5.507	5.559	96,247	+0.00(+0.09%)
Apr 22, 2009	5.497	5.575	5.497	5.554	61,340	+0.05(+0.86%)
Apr 21, 2009	5.454	5.526	5.435	5.507	118,323	-0.02(-0.34%)
Apr 20, 2009	5.483	5.538	5.478	5.526	60,931	+0.00(+0.00%)
Apr 17, 2009	5.454	5.540	5.454	5.526	41,867	+0.05(+0.96%)
Apr 16, 2009	5.468	5.487	5.430	5.473	108,778	+0.02(+0.35%)
Apr 15, 2009	5.464	5.473	5.407	5.454	90,445	+0.01(+0.26%)
Apr 14, 2009	5.430	5.449	5.388	5.440	43,943	+0.01(+0.18%)
Apr 13, 2009	5.392	5.449	5.383	5.430	84,480	-0.04(-0.78%)
Apr 09, 2009	5.473	5.492	5.407	5.473	125,207	+0.00(+0.00%)
Apr 08, 2009	5.492	5.507	5.440	5.473	99,428	+0.00(+0.00%)
Apr 07, 2009	5.397	5.473	5.397	5.473	87,979	+0.04(+0.81%)
Apr 06, 2009	5.402	5.459	5.402	5.429	76,162	-0.03(-0.63%)
Apr 03, 2009	5.468	5.468	5.392	5.464	114,342	+0.00(+0.00%)
Apr 02, 2009	5.411	5.473	5.345	5.464	115,487	+0.09(+1.59%)
Apr 01, 2009	5.326	5.378	5.302	5.378	68,972	+0.06(+1.16%)
Mar 31, 2009	5.297	5.354	5.264	5.316	49,813	+0.06(+1.18%)
Mar 30, 2009	5.335	5.335	5.254	5.254	69,552	-0.09(-1.69%)
Mar 26, 2009	5.378	5.378	5.292	5.345	64,148	-0.02(-0.35%)
Mar 25, 2009	5.359	5.421	5.316	5.364	134,857	+0.03(+0.54%)
Mar 24, 2009	5.340	5.354	5.288	5.335	80,297	+0.02(+0.36%)
Mar 23, 2009	5.292	5.316	5.288	5.316	150,687	+0.09(+1.64%)
Mar 20, 2009	5.164	5.254	5.164	5.230	96,913	+0.07(+1.38%)
Mar 19, 2009	5.211	5.211	5.135	5.159	97,226	+0.04(+0.84%)
Mar 18, 2009	5.192	5.229	5.116	5.116	106,998	-0.09(-1.74%)
Mar 17, 2009	5.216	5.240	5.069	5.207	128,783	-0.02(-0.36%)
Mar 16, 2009	5.245	5.250	5.197	5.226	65,788	-0.03(-0.57%)
Mar 13, 2009	5.254	5.278	5.126	5.255	0	+0.05(+0.94%)
Mar 12, 2009	5.012	5.207	5.002	5.207	223,675	+0.13(+2.63%)
Mar 11, 2009	4.973	5.073	4.969	5.073	76,282	+0.10(+2.11%)
Mar 10, 2009	4.859	4.993	4.845	4.969	186,773	+0.05(+1.07%)
Mar 09, 2009	4.983	4.983	4.916	4.916	497,547	-0.08(-1.62%)
Mar 06, 2009	5.083	5.169	4.964	4.997	0	-0.18(-3.49%)
Mar 05, 2009	5.169	5.224	5.116	5.178	137,965	-0.09(-1.64%)
Mar 04, 2009	5.164	5.283	5.145	5.264	139,329	+0.10(+1.85%)