BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.20	11.37	11.20	11.28	57,024	+0.08(+0.67%)
May 28, 2020	11.20	11.25	11.15	11.20	84,125	+0.03(+0.30%)
May 27, 2020	11.15	11.18	11.07	11.17	79,407	+0.07(+0.60%)
May 26, 2020	11.10	11.16	11.08	11.10	78,758	+0.03(+0.30%)
May 22, 2020	11.02	11.07	11.01	11.07	32,756	+0.07(+0.61%)
May 21, 2020	10.97	11.02	10.94	11.00	120,167	+0.06(+0.54%)
May 20, 2020	10.92	10.97	10.87	10.94	84,277	+0.06(+0.54%)
May 19, 2020	10.86	10.88	10.80	10.88	59,668	+0.06(+0.54%)
May 18, 2020	10.87	10.87	10.77	10.82	118,260	+0.02(+0.15%)
May 15, 2020	10.77	10.82	10.75	10.81	70,772	+0.04(+0.39%)
May 14, 2020	10.81	10.81	10.68	10.77	87,671	-0.04(-0.35%)
May 13, 2020	10.92	10.95	10.75	10.80	117,728	-0.08(-0.77%)
May 12, 2020	10.95	10.95	10.88	10.89	51,335	-0.06(-0.53%)
May 11, 2020	10.91	10.97	10.91	10.95	64,212	+0.06(+0.54%)
May 08, 2020	10.89	10.97	10.87	10.89	116,720	+0.01(+0.08%)
May 07, 2020	10.85	10.90	10.79	10.88	143,147	+0.09(+0.85%)
May 06, 2020	10.86	10.89	10.76	10.79	137,085	-0.01(-0.08%)
May 05, 2020	11.09	11.12	10.76	10.80	247,623	-0.24(-2.19%)
May 04, 2020	11.04	11.06	11.01	11.04	47,718	-0.01(-0.08%)