BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.73	10.92	10.73	10.87	109,032	+0.14(+1.31%)
May 28, 2020	10.70	10.77	10.67	10.73	108,980	+0.07(+0.62%)
May 27, 2020	10.58	10.70	10.58	10.67	128,071	+0.09(+0.86%)
May 26, 2020	10.58	10.70	10.54	10.58	430,125	+0.07(+0.71%)
May 22, 2020	10.44	10.56	10.44	10.50	164,937	+0.08(+0.79%)
May 21, 2020	10.39	10.45	10.39	10.42	114,907	+0.03(+0.32%)
May 20, 2020	10.39	10.44	10.35	10.39	133,875	+0.07(+0.72%)
May 19, 2020	10.29	10.35	10.26	10.31	133,278	+0.02(+0.24%)
May 18, 2020	10.28	10.34	10.27	10.29	189,016	+0.02(+0.16%)
May 15, 2020	10.23	10.34	10.23	10.27	121,348	-0.02(-0.16%)
May 14, 2020	10.32	10.32	10.20	10.29	159,210	-0.04(-0.35%)
May 13, 2020	10.39	10.46	10.27	10.32	160,985	-0.11(-1.03%)
May 12, 2020	10.43	10.47	10.41	10.43	113,409	+0.02(+0.24%)
May 11, 2020	10.41	10.47	10.39	10.41	212,908	-0.07(-0.63%)
May 08, 2020	10.44	10.49	10.43	10.47	105,277	+0.07(+0.63%)
May 07, 2020	10.40	10.46	10.37	10.41	75,553	+0.04(+0.40%)
May 06, 2020	10.31	10.40	10.31	10.36	118,464	+0.05(+0.48%)
May 05, 2020	10.27	10.35	10.26	10.31	142,280	+0.08(+0.81%)
May 04, 2020	10.18	10.24	10.17	10.23	133,276	+0.06(+0.57%)
May 01, 2020	10.12	10.20	10.07	10.17	108,430	+0.04(+0.41%)
Apr 30, 2020	10.16	10.18	10.07	10.13	162,282	-0.03(-0.32%)
Apr 29, 2020	10.10	10.26	10.08	10.17	168,024	+0.10(+0.98%)
Apr 28, 2020	10.12	10.17	9.960	10.07	184,032	+0.04(+0.41%)
Apr 27, 2020	10.10	10.14	10.00	10.03	229,134	-0.16(-1.54%)
Apr 24, 2020	10.26	10.29	10.03	10.18	270,106	-0.13(-1.28%)
Apr 23, 2020	10.44	10.48	10.24	10.31	270,840	-0.15(-1.42%)
Apr 22, 2020	10.52	10.55	10.41	10.46	162,813	-0.05(-0.47%)
Apr 21, 2020	10.48	10.53	10.43	10.51	195,809	+0.02(+0.16%)
Apr 20, 2020	10.43	10.57	10.43	10.50	144,619	+0.00(+0.00%)
Apr 17, 2020	10.56	10.62	10.42	10.50	168,589	-0.06(-0.55%)
Apr 16, 2020	10.59	10.66	10.39	10.55	170,134	+0.00(+0.00%)
Apr 15, 2020	10.39	10.60	10.39	10.55	147,183	-0.02(-0.16%)
Apr 14, 2020	10.64	10.78	10.52	10.57	205,627	+0.01(+0.05%)
Apr 13, 2020	10.59	10.65	10.32	10.56	214,874	-0.06(-0.54%)
Apr 09, 2020	10.49	10.67	10.49	10.62	205,505	+0.34(+3.27%)
Apr 08, 2020	10.11	10.35	10.07	10.29	202,215	+0.16(+1.62%)
Apr 07, 2020	10.02	10.24	10.02	10.12	255,590	+0.23(+2.32%)
Apr 06, 2020	9.834	10.08	9.834	9.892	211,466	+0.12(+1.26%)
Apr 03, 2020	9.785	9.933	9.654	9.769	279,327	-0.16(-1.65%)
Apr 02, 2020	9.916	10.20	9.695	9.933	309,116	-0.24(-2.34%)
Apr 01, 2020	10.38	10.38	10.08	10.17	287,650	-0.26(-2.52%)
Mar 31, 2020	10.67	10.74	10.39	10.43	343,608	-0.26(-2.42%)
Mar 30, 2020	10.67	10.84	10.54	10.69	388,966	+0.09(+0.81%)
Mar 27, 2020	10.45	10.85	10.13	10.61	320,744	+0.01(+0.08%)
Mar 26, 2020	9.966	10.75	9.966	10.60	524,548	+0.73(+7.40%)
Mar 25, 2020	9.276	9.966	9.260	9.867	292,201	+0.66(+7.13%)
Mar 24, 2020	8.858	9.293	8.833	9.211	308,013	+0.51(+5.85%)
Mar 23, 2020	9.178	9.178	8.291	8.702	491,231	-0.56(-6.03%)
Mar 20, 2020	8.964	9.761	8.964	9.260	475,940	+0.30(+3.30%)
Mar 19, 2020	8.595	9.112	8.127	8.964	357,493	+0.16(+1.87%)
Mar 18, 2020	9.391	9.802	8.217	8.800	447,516	-1.26(-12.49%)
Mar 17, 2020	10.31	10.38	9.982	10.06	352,640	-0.21(-2.00%)
Mar 16, 2020	10.21	10.59	10.10	10.26	254,252	-0.43(-3.99%)
Mar 13, 2020	10.32	10.74	10.20	10.69	485,198	+0.72(+7.21%)
Mar 12, 2020	10.93	11.17	9.887	9.969	492,286	-1.36(-11.98%)
Mar 11, 2020	11.86	11.96	11.30	11.33	389,066	-0.66(-5.52%)
Mar 10, 2020	12.12	12.12	11.85	11.99	171,993	-0.09(-0.74%)
Mar 09, 2020	12.32	12.37	12.02	12.08	199,639	-0.34(-2.70%)
Mar 06, 2020	12.27	12.41	12.27	12.41	119,197	+0.08(+0.66%)
Mar 05, 2020	12.38	12.38	12.28	12.33	111,211	+0.02(+0.13%)
Mar 04, 2020	12.34	12.43	12.31	12.31	128,987	-0.02(-0.20%)
Mar 03, 2020	12.20	12.36	12.20	12.34	197,954	+0.16(+1.27%)