BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.031	9.031	8.988	9.031	125,260	+0.04(+0.42%)
May 28, 2015	8.981	9.019	8.969	8.994	64,922	+0.01(+0.14%)
May 27, 2015	9.019	9.025	8.975	8.981	116,895	-0.01(-0.14%)
May 26, 2015	8.975	9.006	8.950	8.994	100,955	+0.04(+0.49%)
May 22, 2015	9.006	8.950	8.950	8.950	185,462	-0.06(-0.63%)
May 21, 2015	9.006	9.038	9.000	9.006	74,930	+0.00(+0.00%)
May 20, 2015	9.044	9.044	8.994	9.006	79,694	-0.03(-0.28%)
May 19, 2015	9.006	9.069	8.984	9.031	120,604	-0.02(-0.21%)
May 18, 2015	9.069	9.069	8.988	9.050	207,324	-0.05(-0.55%)
May 15, 2015	9.069	9.101	9.042	9.101	120,765	+0.07(+0.76%)
May 14, 2015	9.069	9.075	9.025	9.031	177,439	-0.01(-0.07%)
May 13, 2015	9.101	9.101	9.038	9.038	166,716	-0.02(-0.23%)
May 12, 2015	9.040	9.058	8.959	9.058	240,003	-0.01(-0.14%)
May 11, 2015	9.202	9.202	9.002	9.071	209,918	-0.12(-1.36%)
May 08, 2015	9.171	9.196	9.146	9.196	94,713	+0.05(+0.55%)
May 07, 2015	9.115	9.152	9.077	9.146	164,953	+0.02(+0.21%)
May 06, 2015	9.289	9.289	9.127	9.127	232,973	-0.17(-1.88%)
May 05, 2015	9.258	9.308	9.239	9.302	178,304	-0.01(-0.13%)
May 04, 2015	9.302	9.319	9.258	9.314	117,619	+0.01(+0.13%)
May 01, 2015	9.339	9.339	9.277	9.302	124,459	-0.01(-0.07%)
Apr 30, 2015	9.352	9.352	9.289	9.308	122,029	-0.05(-0.53%)
Apr 29, 2015	9.302	9.364	9.302	9.358	90,643	+0.02(+0.20%)
Apr 28, 2015	9.283	9.358	9.277	9.339	114,411	+0.03(+0.34%)
Apr 27, 2015	9.339	9.352	9.277	9.308	130,990	-0.01(-0.07%)
Apr 24, 2015	9.364	9.364	9.314	9.314	80,754	-0.02(-0.20%)
Apr 23, 2015	9.352	9.364	9.333	9.333	85,695	+0.00(+0.00%)
Apr 22, 2015	9.364	9.383	9.333	9.333	118,334	-0.05(-0.53%)
Apr 21, 2015	9.371	9.408	9.371	9.383	73,927	-0.01(-0.13%)
Apr 20, 2015	9.414	9.421	9.352	9.396	126,348	-0.01(-0.07%)
Apr 17, 2015	9.358	9.421	9.352	9.402	81,290	+0.02(+0.27%)
Apr 16, 2015	9.383	9.396	9.358	9.377	58,775	-0.01(-0.13%)
Apr 15, 2015	9.402	9.414	9.333	9.389	146,797	-0.04(-0.40%)
Apr 14, 2015	9.433	9.458	9.414	9.427	74,364	+0.03(+0.33%)
Apr 13, 2015	9.371	9.396	9.327	9.396	81,992	+0.04(+0.45%)
Apr 10, 2015	9.372	9.391	9.330	9.354	48,269	-0.01(-0.13%)
Apr 09, 2015	9.428	9.428	9.348	9.366	58,620	-0.06(-0.66%)
Apr 08, 2015	9.385	9.428	9.372	9.428	92,523	+0.04(+0.40%)
Apr 07, 2015	9.385	9.391	9.348	9.391	79,467	+0.01(+0.13%)
Apr 06, 2015	9.348	9.385	9.329	9.379	92,323	+0.04(+0.47%)
Apr 02, 2015	9.391	9.335	9.335	9.335	84,688	-0.09(-0.99%)
Apr 01, 2015	9.428	9.484	9.422	9.428	114,302	+0.00(+0.00%)
Mar 31, 2015	9.310	9.428	9.295	9.428	112,201	+0.11(+1.13%)
Mar 30, 2015	9.310	9.323	9.254	9.323	73,935	+0.02(+0.20%)
Mar 27, 2015	9.242	9.316	9.217	9.304	155,221	+0.10(+1.08%)
Mar 26, 2015	9.248	9.261	9.192	9.205	117,313	-0.05(-0.54%)
Mar 25, 2015	9.304	9.304	9.242	9.254	77,461	-0.04(-0.40%)
Mar 24, 2015	9.242	9.298	9.217	9.292	91,483	+0.06(+0.61%)
Mar 23, 2015	9.279	9.316	9.219	9.236	124,914	-0.02(-0.20%)
Mar 20, 2015	9.254	9.285	9.242	9.254	95,194	+0.01(+0.13%)
Mar 19, 2015	9.323	9.323	9.230	9.242	56,763	-0.08(-0.87%)
Mar 18, 2015	9.192	9.323	9.174	9.323	126,925	+0.15(+1.62%)
Mar 17, 2015	9.261	9.261	9.174	9.174	113,011	-0.08(-0.87%)
Mar 16, 2015	9.279	9.297	9.211	9.254	122,766	-0.02(-0.20%)
Mar 13, 2015	9.304	9.307	9.267	9.273	52,284	-0.02(-0.27%)
Mar 12, 2015	9.298	9.329	9.290	9.298	94,788	+0.02(+0.20%)
Mar 11, 2015	9.267	9.310	9.267	9.279	67,638	+0.00(+0.05%)
Mar 10, 2015	9.269	9.312	9.260	9.275	79,142	+0.01(+0.07%)
Mar 09, 2015	9.232	9.293	9.232	9.269	91,650	+0.01(+0.13%)
Mar 06, 2015	9.318	9.318	9.232	9.256	155,585	-0.09(-0.99%)
Mar 05, 2015	9.330	9.368	9.330	9.349	73,973	+0.01(+0.13%)
Mar 04, 2015	9.312	9.368	9.306	9.337	124,930	+0.02(+0.20%)
Mar 03, 2015	9.256	9.318	9.256	9.318	88,015	+0.02(+0.27%)