BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.403	8.403	8.362	8.380	91,602	-0.01(-0.14%)
May 29, 2014	8.368	8.391	8.357	8.391	114,426	+0.03(+0.41%)
May 28, 2014	8.362	8.374	8.339	8.357	184,828	-0.01(-0.07%)
May 27, 2014	8.362	8.374	8.339	8.362	132,252	+0.00(+0.00%)
May 23, 2014	8.351	8.362	8.362	8.362	127,100	+0.05(+0.55%)
May 22, 2014	8.270	8.345	8.270	8.316	165,498	+0.05(+0.56%)
May 21, 2014	8.282	8.293	8.236	8.270	149,396	+0.00(+0.00%)
May 20, 2014	8.276	8.276	8.241	8.270	121,585	+0.01(+0.14%)
May 19, 2014	8.259	8.282	8.253	8.259	149,240	+0.01(+0.07%)
May 16, 2014	8.293	8.299	8.236	8.253	176,648	+0.01(+0.14%)
May 15, 2014	8.230	8.288	8.218	8.241	179,848	+0.05(+0.63%)
May 14, 2014	8.230	8.238	8.190	8.190	193,156	-0.03(-0.42%)
May 13, 2014	8.241	8.247	8.207	8.224	173,530	-0.02(-0.20%)
May 12, 2014	8.218	8.258	8.212	8.241	126,559	+0.02(+0.21%)
May 09, 2014	8.201	8.229	8.201	8.224	112,617	+0.02(+0.21%)
May 08, 2014	8.218	8.224	8.195	8.207	141,801	+0.01(+0.14%)
May 07, 2014	8.132	8.201	8.132	8.195	130,533	+0.06(+0.68%)
May 06, 2014	8.109	8.172	8.109	8.139	130,736	+0.01(+0.09%)
May 05, 2014	8.132	8.141	8.103	8.132	139,660	+0.00(+0.00%)
May 02, 2014	8.115	8.144	8.115	8.132	108,706	-0.01(-0.14%)
May 01, 2014	8.109	8.172	8.107	8.144	178,871	+0.05(+0.57%)
Apr 30, 2014	8.109	8.115	8.075	8.098	199,776	+0.02(+0.28%)
Apr 29, 2014	8.098	8.098	8.058	8.075	111,727	-0.02(-0.28%)
Apr 28, 2014	8.149	8.166	8.098	8.098	248,306	-0.06(-0.70%)
Apr 25, 2014	8.172	8.172	8.132	8.155	157,305	+0.02(+0.21%)
Apr 24, 2014	8.063	8.155	8.063	8.138	141,440	+0.05(+0.64%)
Apr 23, 2014	8.058	8.092	8.058	8.086	112,076	+0.04(+0.50%)
Apr 22, 2014	8.023	8.075	8.023	8.046	211,065	+0.01(+0.14%)
Apr 21, 2014	7.972	8.040	7.972	8.035	133,400	+0.06(+0.72%)
Apr 17, 2014	7.977	7.977	7.977	7.977	73,513	-0.01(-0.14%)
Apr 16, 2014	7.932	7.989	7.932	7.989	107,697	+0.05(+0.58%)
Apr 15, 2014	7.909	7.943	7.909	7.943	88,585	+0.03(+0.43%)
Apr 14, 2014	7.932	7.943	7.903	7.909	101,253	-0.03(-0.43%)
Apr 11, 2014	7.960	7.960	7.943	7.943	128,158	-0.01(-0.06%)
Apr 10, 2014	7.954	7.971	7.943	7.948	187,147	+0.01(+0.07%)
Apr 09, 2014	7.982	7.982	7.920	7.943	134,488	-0.04(-0.50%)
Apr 08, 2014	7.948	7.988	7.920	7.982	131,694	+0.02(+0.21%)
Apr 07, 2014	7.914	7.965	7.889	7.965	206,585	+0.08(+1.01%)
Apr 04, 2014	7.869	7.908	7.857	7.886	167,725	+0.01(+0.14%)
Apr 03, 2014	7.846	7.874	7.834	7.874	97,088	+0.05(+0.58%)
Apr 02, 2014	7.823	7.834	7.800	7.829	116,346	+0.00(+0.00%)
Apr 01, 2014	7.812	7.834	7.777	7.829	250,111	+0.00(+0.00%)
Mar 31, 2014	7.823	7.851	7.789	7.829	186,366	-0.01(-0.15%)
Mar 28, 2014	7.817	7.857	7.817	7.840	60,336	+0.02(+0.29%)
Mar 27, 2014	7.812	7.851	7.800	7.817	130,311	+0.01(+0.15%)
Mar 26, 2014	7.812	7.829	7.783	7.806	192,650	-0.01(-0.07%)
Mar 25, 2014	7.846	7.846	7.806	7.812	245,081	-0.02(-0.29%)
Mar 24, 2014	7.760	7.834	7.760	7.834	266,632	+0.09(+1.10%)
Mar 21, 2014	7.720	7.755	7.703	7.749	109,544	+0.05(+0.67%)
Mar 20, 2014	7.732	7.732	7.686	7.698	127,900	-0.03(-0.44%)
Mar 19, 2014	7.829	7.829	7.720	7.732	224,955	-0.06(-0.80%)
Mar 18, 2014	7.823	7.829	7.760	7.795	182,222	+0.00(+0.00%)
Mar 17, 2014	7.760	7.823	7.760	7.795	217,724	+0.03(+0.37%)
Mar 14, 2014	7.766	7.777	7.755	7.766	110,494	+0.00(+0.00%)
Mar 13, 2014	7.738	7.766	7.738	7.766	123,542	+0.03(+0.37%)
Mar 12, 2014	7.692	7.749	7.692	7.738	155,763	+0.03(+0.45%)
Mar 11, 2014	7.697	7.703	7.686	7.703	73,906	+0.02(+0.22%)
Mar 10, 2014	7.618	7.708	7.618	7.686	112,857	+0.06(+0.82%)
Mar 07, 2014	7.635	7.646	7.601	7.624	248,814	-0.02(-0.30%)
Mar 06, 2014	7.708	7.720	7.646	7.646	205,976	-0.06(-0.81%)
Mar 05, 2014	7.708	7.748	7.703	7.708	271,168	-0.01(-0.07%)
Mar 04, 2014	7.714	7.737	7.703	7.714	285,372	+0.02(+0.29%)