BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	8.339	8.340	8.181	8.203	356,960	-0.11(-1.37%)
May 30, 2013	8.372	8.404	8.307	8.317	295,170	-0.08(-0.91%)
May 29, 2013	8.448	8.502	8.268	8.394	548,361	-0.08(-0.96%)
May 28, 2013	8.595	8.595	8.461	8.475	226,645	-0.13(-1.45%)
May 24, 2013	8.589	8.600	8.568	8.600	159,960	+0.00(+0.00%)
May 23, 2013	8.589	8.606	8.573	8.600	129,854	+0.00(+0.00%)
May 22, 2013	8.622	8.633	8.568	8.600	159,299	+0.01(+0.13%)
May 21, 2013	8.682	8.687	8.584	8.589	255,725	-0.13(-1.44%)
May 20, 2013	8.671	8.736	8.671	8.715	83,939	+0.08(+0.88%)
May 17, 2013	8.611	8.676	8.600	8.638	120,087	+0.02(+0.19%)
May 16, 2013	8.622	8.666	8.601	8.622	143,456	+0.01(+0.06%)
May 15, 2013	8.638	8.676	8.577	8.617	138,360	-0.05(-0.63%)
May 13, 2013	8.769	8.779	8.655	8.671	171,786	-0.10(-1.10%)
May 10, 2013	8.762	8.805	8.751	8.767	167,162	-0.01(-0.06%)
May 09, 2013	8.772	8.816	8.762	8.772	184,887	+0.01(+0.06%)
May 08, 2013	8.762	8.794	8.740	8.767	94,324	-0.03(-0.31%)
May 07, 2013	8.745	8.794	8.745	8.794	109,600	+0.02(+0.25%)
May 06, 2013	8.772	8.805	8.762	8.772	105,766	-0.04(-0.49%)
May 03, 2013	8.794	8.821	8.756	8.816	101,669	-0.01(-0.06%)
May 02, 2013	8.799	8.821	8.778	8.821	102,591	+0.02(+0.25%)
May 01, 2013	8.756	8.799	8.752	8.799	118,171	+0.01(+0.12%)
Apr 30, 2013	8.740	8.789	8.740	8.789	68,309	+0.02(+0.19%)
Apr 29, 2013	8.718	8.789	8.718	8.772	99,369	+0.03(+0.37%)
Apr 26, 2013	8.675	8.740	8.686	8.740	102,630	+0.05(+0.62%)
Apr 25, 2013	8.670	8.718	8.670	8.686	102,732	+0.01(+0.06%)
Apr 24, 2013	8.691	8.691	8.659	8.680	132,935	-0.03(-0.31%)
Apr 23, 2013	8.691	8.724	8.659	8.707	152,284	+0.05(+0.56%)
Apr 22, 2013	8.664	8.686	8.632	8.659	130,662	+0.01(+0.06%)
Apr 19, 2013	8.632	8.659	8.626	8.653	76,426	+0.03(+0.31%)
Apr 18, 2013	8.643	8.653	8.605	8.626	86,188	+0.00(+0.00%)
Apr 17, 2013	8.659	8.686	8.621	8.626	93,611	-0.02(-0.25%)
Apr 16, 2013	8.621	8.659	8.610	8.648	159,130	+0.00(+0.00%)
Apr 15, 2013	8.648	8.653	8.632	8.648	63,914	-0.01(-0.13%)
Apr 12, 2013	8.637	8.675	8.632	8.659	94,803	+0.03(+0.31%)
Apr 11, 2013	8.637	8.660	8.628	8.632	108,453	-0.03(-0.29%)
Apr 10, 2013	8.651	8.669	8.619	8.657	195,667	+0.01(+0.06%)
Apr 09, 2013	8.635	8.684	8.635	8.651	153,652	-0.01(-0.12%)
Apr 08, 2013	8.668	8.689	8.636	8.662	102,416	-0.03(-0.37%)
Apr 05, 2013	8.630	8.695	8.630	8.695	233,714	+0.11(+1.32%)
Apr 04, 2013	8.549	8.608	8.549	8.582	97,707	+0.00(+0.00%)
Apr 03, 2013	8.619	8.619	8.560	8.582	119,562	-0.05(-0.56%)
Apr 02, 2013	8.625	8.651	8.608	8.630	132,206	+0.00(+0.00%)
Apr 01, 2013	8.625	8.673	8.598	8.630	149,958	+0.03(+0.38%)
Mar 28, 2013	8.592	8.630	8.576	8.598	135,858	+0.00(+0.02%)
Mar 27, 2013	8.533	8.635	8.533	8.596	124,733	+0.03(+0.35%)
Mar 26, 2013	8.522	8.598	8.485	8.565	194,755	+0.01(+0.06%)
Mar 25, 2013	8.625	8.646	8.549	8.560	193,495	-0.09(-1.00%)
Mar 22, 2013	8.662	8.684	8.646	8.646	148,817	-0.06(-0.74%)
Mar 21, 2013	8.646	8.716	8.608	8.711	189,255	+0.04(+0.50%)
Mar 20, 2013	8.565	8.711	8.565	8.668	248,180	+0.10(+1.13%)
Mar 19, 2013	8.501	8.587	8.420	8.571	195,113	+0.04(+0.51%)
Mar 18, 2013	8.291	8.538	8.242	8.528	292,063	+0.22(+2.59%)
Mar 15, 2013	8.345	8.388	8.264	8.312	450,792	-0.08(-0.90%)
Mar 14, 2013	8.582	8.582	8.377	8.388	382,013	-0.24(-2.81%)
Mar 13, 2013	8.700	8.705	8.560	8.630	190,267	-0.04(-0.48%)
Mar 12, 2013	8.810	8.810	8.623	8.671	327,428	-0.06(-0.67%)
Mar 11, 2013	8.741	8.794	8.730	8.730	171,852	-0.06(-0.73%)
Mar 08, 2013	8.843	8.864	8.784	8.794	179,246	-0.07(-0.82%)
Mar 07, 2013	8.939	8.939	8.848	8.867	119,056	-0.07(-0.74%)
Mar 06, 2013	8.966	8.966	8.880	8.934	109,229	-0.01(-0.12%)
Mar 05, 2013	8.944	8.950	8.918	8.944	79,371	+0.04(+0.48%)
Mar 04, 2013	8.944	8.944	8.880	8.901	117,992	-0.05(-0.54%)