BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	8.200	8.235	8.184	8.230	90,576	+0.06(+0.75%)
May 30, 2012	8.210	8.210	8.143	8.169	133,472	-0.02(-0.25%)
May 29, 2012	8.225	8.225	8.128	8.189	215,501	-0.01(-0.12%)
May 25, 2012	8.225	8.276	8.136	8.200	280,968	-0.04(-0.43%)
May 24, 2012	8.194	8.240	8.169	8.235	175,451	+0.03(+0.37%)
May 23, 2012	8.154	8.215	8.148	8.205	184,571	+0.03(+0.38%)
May 22, 2012	8.128	8.174	8.097	8.174	190,071	+0.06(+0.76%)
May 21, 2012	8.077	8.113	8.056	8.113	129,007	+0.06(+0.70%)
May 18, 2012	8.026	8.113	8.026	8.056	131,726	+0.05(+0.57%)
May 17, 2012	8.067	8.082	7.990	8.010	155,243	-0.04(-0.51%)
May 16, 2012	8.067	8.067	8.015	8.051	78,222	+0.01(+0.06%)
May 15, 2012	8.031	8.072	8.015	8.046	119,944	+0.02(+0.19%)
May 14, 2012	8.046	8.072	8.010	8.031	198,432	-0.03(-0.38%)
May 11, 2012	8.056	8.072	8.021	8.061	131,267	+0.02(+0.21%)
May 10, 2012	7.988	8.054	7.988	8.044	211,382	+0.08(+0.96%)
May 09, 2012	7.953	8.024	7.948	7.968	340,699	+0.01(+0.06%)
May 08, 2012	7.897	8.034	7.871	7.963	269,319	+0.08(+0.97%)
May 07, 2012	7.861	7.887	7.861	7.887	174,573	+0.02(+0.19%)
May 04, 2012	7.871	7.892	7.851	7.871	126,677	-0.03(-0.39%)
May 03, 2012	7.881	7.907	7.876	7.902	90,949	+0.02(+0.26%)
May 02, 2012	7.912	7.937	7.876	7.881	128,703	-0.06(-0.71%)
May 01, 2012	7.897	7.966	7.896	7.937	236,116	+0.06(+0.71%)
Apr 30, 2012	7.866	7.902	7.866	7.881	102,387	+0.02(+0.19%)
Apr 27, 2012	7.871	7.881	7.861	7.866	110,394	-0.03(-0.34%)
Apr 26, 2012	7.866	7.912	7.866	7.893	71,313	+0.01(+0.15%)
Apr 25, 2012	7.866	7.902	7.866	7.881	147,156	+0.01(+0.13%)
Apr 24, 2012	7.846	7.887	7.841	7.871	184,113	+0.02(+0.19%)
Apr 23, 2012	7.851	7.866	7.810	7.856	109,213	+0.01(+0.06%)
Apr 20, 2012	7.815	7.851	7.790	7.851	87,664	+0.02(+0.19%)
Apr 19, 2012	7.820	7.871	7.815	7.836	115,832	+0.01(+0.13%)
Apr 18, 2012	7.795	7.861	7.795	7.826	86,375	+0.04(+0.46%)
Apr 17, 2012	7.861	7.861	7.785	7.790	107,585	-0.07(-0.84%)
Apr 16, 2012	7.856	7.862	7.800	7.856	96,481	+0.06(+0.72%)
Apr 13, 2012	7.820	7.846	7.782	7.800	184,797	-0.05(-0.65%)
Apr 12, 2012	7.851	7.866	7.785	7.851	139,961	-0.01(-0.11%)
Apr 11, 2012	7.829	7.880	7.814	7.859	108,434	+0.00(+0.00%)
Apr 10, 2012	7.920	7.945	7.799	7.859	228,586	-0.09(-1.08%)
Apr 09, 2012	7.900	7.945	7.814	7.945	127,749	+0.07(+0.90%)
Apr 05, 2012	7.804	7.885	7.794	7.875	139,720	+0.11(+1.37%)
Apr 04, 2012	7.743	7.799	7.743	7.768	188,898	+0.03(+0.33%)
Apr 03, 2012	7.702	7.748	7.677	7.743	101,692	+0.03(+0.33%)
Apr 02, 2012	7.778	7.819	7.708	7.718	144,353	-0.03(-0.39%)
Mar 30, 2012	7.728	7.750	7.718	7.748	56,485	+0.04(+0.53%)
Mar 29, 2012	7.692	7.738	7.672	7.708	103,243	-0.01(-0.13%)
Mar 28, 2012	7.632	7.718	7.616	7.718	133,335	+0.11(+1.40%)
Mar 27, 2012	7.480	7.611	7.439	7.611	270,324	+0.12(+1.62%)
Mar 26, 2012	7.596	7.606	7.480	7.490	221,105	-0.08(-1.00%)
Mar 23, 2012	7.525	7.591	7.525	7.566	240,538	+0.01(+0.07%)
Mar 22, 2012	7.596	7.667	7.551	7.561	171,746	-0.07(-0.86%)
Mar 21, 2012	7.616	7.687	7.596	7.627	172,013	+0.02(+0.20%)
Mar 20, 2012	7.455	7.616	7.455	7.611	254,742	+0.10(+1.35%)
Mar 19, 2012	7.298	7.540	7.277	7.510	287,383	+0.14(+1.85%)
Mar 16, 2012	7.449	7.490	7.242	7.374	756,728	-0.12(-1.62%)
Mar 15, 2012	7.692	7.728	7.475	7.495	647,878	-0.22(-2.89%)
Mar 14, 2012	8.026	8.026	7.687	7.718	500,667	-0.27(-3.36%)
Mar 13, 2012	8.021	8.021	7.940	7.986	144,620	+0.01(+0.15%)
Mar 12, 2012	7.999	8.044	7.954	7.974	214,130	-0.01(-0.13%)
Mar 09, 2012	7.939	8.034	7.939	7.984	224,870	+0.05(+0.63%)
Mar 08, 2012	7.868	7.954	7.868	7.934	212,529	+0.08(+1.03%)
Mar 07, 2012	7.944	7.949	7.838	7.853	218,836	-0.01(-0.06%)
Mar 06, 2012	7.838	7.878	7.838	7.858	79,003	-0.01(-0.19%)
Mar 05, 2012	7.898	7.934	7.843	7.873	255,148	+0.01(+0.12%)
Mar 02, 2012	7.853	7.893	7.853	7.863	136,008	-0.02(-0.19%)