BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	6.539	6.582	6.539	6.569	78,379	-0.00(-0.07%)
May 30, 2006	6.613	6.613	6.543	6.574	140,439	-0.04(-0.59%)
May 26, 2006	6.539	6.635	6.517	6.613	230,082	+0.07(+1.00%)
May 25, 2006	6.543	6.556	6.504	6.548	162,965	+0.02(+0.27%)
May 24, 2006	6.582	6.587	6.526	6.530	180,893	-0.03(-0.46%)
May 23, 2006	6.556	6.600	6.534	6.561	119,523	+0.02(+0.33%)
May 22, 2006	6.591	6.591	6.530	6.539	52,176	-0.03(-0.53%)
May 19, 2006	6.591	6.613	6.561	6.574	109,869	-0.02(-0.26%)
May 18, 2006	6.574	6.622	6.569	6.591	72,403	+0.04(+0.60%)
May 17, 2006	6.626	6.630	6.552	6.552	91,021	-0.04(-0.66%)
May 16, 2006	6.591	6.622	6.591	6.596	77,690	+0.03(+0.40%)
May 15, 2006	6.504	6.591	6.504	6.569	134,693	+0.02(+0.33%)
May 12, 2006	6.539	6.569	6.539	6.548	99,755	+0.02(+0.33%)
May 11, 2006	6.574	6.582	6.526	6.526	113,087	-0.08(-1.19%)
May 10, 2006	6.609	6.622	6.582	6.604	110,788	-0.00(-0.07%)
May 09, 2006	6.591	6.635	6.591	6.609	144,577	+0.02(+0.33%)
May 08, 2006	6.587	6.600	6.569	6.587	86,424	-0.01(-0.20%)
May 05, 2006	6.569	6.600	6.569	6.600	78,379	+0.04(+0.60%)
May 04, 2006	6.587	6.596	6.556	6.561	120,672	-0.02(-0.26%)
May 03, 2006	6.569	6.596	6.561	6.578	67,116	+0.01(+0.20%)
May 02, 2006	6.587	6.609	6.565	6.565	94,009	-0.02(-0.26%)
May 01, 2006	6.578	6.613	6.578	6.582	101,824	-0.02(-0.33%)
Apr 28, 2006	6.591	6.613	6.582	6.604	71,713	+0.02(+0.26%)
Apr 27, 2006	6.569	6.604	6.563	6.587	110,558	+0.02(+0.26%)
Apr 26, 2006	6.574	6.600	6.555	6.569	131,935	-0.00(-0.07%)
Apr 25, 2006	6.604	6.617	6.548	6.574	108,720	-0.02(-0.33%)
Apr 24, 2006	6.578	6.643	6.578	6.596	87,114	-0.01(-0.20%)
Apr 21, 2006	6.635	6.652	6.596	6.609	85,734	-0.04(-0.59%)
Apr 20, 2006	6.652	6.652	6.596	6.648	88,263	+0.05(+0.73%)
Apr 19, 2006	6.543	6.609	6.535	6.600	91,711	+0.03(+0.46%)
Apr 18, 2006	6.591	6.613	6.530	6.569	144,117	+0.00(+0.00%)
Apr 17, 2006	6.639	6.639	6.561	6.569	106,191	-0.03(-0.40%)
Apr 13, 2006	6.630	6.613	6.574	6.596	118,603	-0.03(-0.53%)
Apr 12, 2006	6.678	6.678	6.596	6.630	184,111	-0.04(-0.65%)
Apr 11, 2006	6.661	6.700	6.657	6.674	56,773	+0.01(+0.13%)
Apr 10, 2006	6.683	6.696	6.661	6.665	102,743	-0.01(-0.20%)
Apr 07, 2006	6.704	6.726	6.678	6.678	103,663	-0.05(-0.71%)
Apr 06, 2006	6.722	6.726	6.687	6.726	111,478	+0.00(+0.06%)
Apr 05, 2006	6.696	6.722	6.674	6.722	105,732	+0.05(+0.78%)
Apr 04, 2006	6.670	6.687	6.661	6.670	96,997	-0.00(-0.07%)
Apr 03, 2006	6.665	6.691	6.652	6.674	58,612	+0.01(+0.13%)
Mar 31, 2006	6.652	6.696	6.652	6.665	67,116	+0.00(+0.07%)
Mar 30, 2006	6.713	6.713	6.656	6.661	160,666	-0.05(-0.71%)
Mar 29, 2006	6.670	6.722	6.670	6.709	122,741	+0.04(+0.59%)
Mar 28, 2006	6.626	6.674	6.578	6.670	201,120	+0.01(+0.20%)
Mar 27, 2006	6.678	6.739	6.656	6.656	122,281	-0.02(-0.33%)
Mar 24, 2006	6.717	6.717	6.678	6.678	119,753	-0.02(-0.32%)
Mar 23, 2006	6.696	6.717	6.674	6.700	188,249	+0.02(+0.33%)
Mar 22, 2006	6.656	6.700	6.656	6.678	162,275	-0.00(-0.07%)
Mar 21, 2006	6.748	6.748	6.683	6.683	208,935	-0.02(-0.26%)
Mar 20, 2006	6.683	6.748	6.682	6.700	212,843	-0.02(-0.26%)
Mar 17, 2006	6.700	6.765	6.700	6.717	117,224	-0.01(-0.19%)
Mar 16, 2006	6.770	6.796	6.722	6.730	253,986	-0.01(-0.19%)
Mar 15, 2006	6.722	6.748	6.665	6.743	148,714	+0.02(+0.32%)
Mar 14, 2006	6.626	6.722	6.626	6.722	189,857	+0.03(+0.46%)
Mar 13, 2006	6.670	6.722	6.670	6.691	106,421	-0.02(-0.26%)
Mar 10, 2006	6.700	6.717	6.652	6.709	145,726	-0.01(-0.13%)
Mar 09, 2006	6.661	6.717	6.639	6.717	149,633	+0.03(+0.39%)
Mar 08, 2006	6.626	6.713	6.615	6.691	125,729	+0.06(+0.92%)
Mar 07, 2006	6.635	6.652	6.591	6.630	154,690	+0.01(+0.20%)
Mar 06, 2006	6.674	6.674	6.617	6.617	116,764	-0.06(-0.85%)
Mar 03, 2006	6.661	6.709	6.661	6.674	129,176	-0.06(-0.92%)
Mar 02, 2006	6.752	6.783	6.678	6.736	156,529	-0.04(-0.63%)