BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	10.03	10.06	9.942	9.951	58,767	-0.08(-0.76%)
May 05, 2023	10.05	10.07	9.980	10.03	108,377	+0.04(+0.38%)
May 04, 2023	9.894	10.01	9.875	9.989	164,344	+0.10(+0.96%)
May 03, 2023	9.913	9.951	9.894	9.894	140,050	-0.05(-0.48%)
May 02, 2023	9.875	9.970	9.875	9.942	115,004	+0.00(+0.00%)
May 01, 2023	9.989	10.03	9.942	9.942	102,746	-0.09(-0.85%)
Apr 28, 2023	9.989	10.07	9.980	10.03	84,202	+0.05(+0.48%)
Apr 27, 2023	9.980	10.03	9.970	9.980	97,610	+0.00(+0.00%)
Apr 26, 2023	9.923	10.04	9.923	9.980	124,519	+0.07(+0.67%)
Apr 25, 2023	10.01	10.06	9.894	9.913	98,537	-0.09(-0.86%)
Apr 24, 2023	9.999	10.07	9.999	9.999	62,836	+0.00(+0.00%)
Apr 21, 2023	9.999	10.03	9.970	9.999	61,327	+0.00(+0.00%)
Apr 20, 2023	10.04	10.07	9.999	9.999	43,511	+0.00(+0.00%)
Apr 19, 2023	10.06	10.06	9.961	9.999	74,326	-0.09(-0.85%)
Apr 18, 2023	10.14	10.16	10.05	10.08	66,427	-0.09(-0.84%)
Apr 17, 2023	10.16	10.19	10.12	10.17	162,664	+0.02(+0.19%)
Apr 14, 2023	10.23	10.23	10.15	10.15	62,641	-0.03(-0.28%)
Apr 13, 2023	10.20	10.26	10.18	10.18	77,840	-0.01(-0.13%)
Apr 12, 2023	10.16	10.20	10.15	10.19	84,143	+0.08(+0.75%)
Apr 11, 2023	10.17	10.26	10.09	10.12	297,134	-0.05(-0.47%)
Apr 10, 2023	10.28	10.28	10.16	10.16	51,324	-0.08(-0.74%)
Apr 06, 2023	10.33	10.34	10.24	10.24	86,110	-0.06(-0.55%)
Apr 05, 2023	10.05	10.30	10.05	10.30	165,360	+0.25(+2.45%)
Apr 04, 2023	10.09	10.12	10.01	10.05	89,881	-0.04(-0.38%)
Apr 03, 2023	10.22	10.31	10.04	10.09	132,528	-0.10(-1.02%)
Mar 31, 2023	10.11	10.24	10.11	10.19	110,440	+0.11(+1.13%)
Mar 30, 2023	9.984	10.15	9.971	10.08	60,697	+0.14(+1.43%)
Mar 29, 2023	9.918	9.974	9.908	9.937	103,789	+0.01(+0.10%)
Mar 28, 2023	9.899	9.989	9.899	9.927	79,203	+0.00(+0.00%)
Mar 27, 2023	9.974	10.03	9.899	9.927	79,411	+0.02(+0.19%)
Mar 24, 2023	9.984	9.984	9.870	9.908	75,047	+0.02(+0.19%)
Mar 23, 2023	9.937	9.993	9.889	9.889	91,349	-0.10(-1.04%)
Mar 22, 2023	10.00	10.05	9.927	9.993	90,159	+0.03(+0.29%)
Mar 21, 2023	10.04	10.04	9.937	9.965	48,609	-0.04(-0.38%)
Mar 20, 2023	10.08	10.12	9.974	10.00	64,547	-0.08(-0.75%)
Mar 17, 2023	10.18	10.18	10.06	10.08	47,103	-0.10(-1.02%)
Mar 16, 2023	10.11	10.21	10.09	10.18	75,099	+0.08(+0.75%)
Mar 15, 2023	10.08	10.11	9.955	10.11	67,699	+0.12(+1.23%)
Mar 14, 2023	10.13	10.13	9.937	9.984	91,659	+0.02(+0.16%)
Mar 13, 2023	10.03	10.06	9.959	9.968	105,277	-0.03(-0.28%)
Mar 10, 2023	10.06	10.09	9.978	9.997	57,558	-0.07(-0.66%)
Mar 09, 2023	9.959	10.10	9.959	10.06	124,242	+0.13(+1.33%)
Mar 08, 2023	9.949	9.997	9.893	9.930	56,751	+0.02(+0.19%)
Mar 07, 2023	9.987	9.997	9.874	9.912	72,242	-0.05(-0.47%)
Mar 06, 2023	9.930	9.968	9.923	9.959	139,414	+0.07(+0.67%)
Mar 03, 2023	9.968	9.968	9.874	9.893	72,897	-0.02(-0.19%)
Mar 02, 2023	9.855	9.912	9.827	9.912	99,067	+0.02(+0.19%)