BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.929	10.01	9.929	9.959	132,073	+0.01(+0.15%)
May 30, 2018	9.929	9.959	9.899	9.944	230,211	-0.01(-0.15%)
May 29, 2018	9.922	9.959	9.914	9.959	113,823	+0.06(+0.61%)
May 25, 2018		9.899	9.899	9.899	0	+0.03(+0.30%)
May 24, 2018	9.862	9.907	9.862	9.869	146,515	+0.00(+0.00%)
May 23, 2018	9.809	9.869	9.802	9.869	67,970	+0.07(+0.76%)
May 22, 2018	9.832	9.854	9.787	9.794	259,469	-0.06(-0.61%)
May 21, 2018	9.824	9.861	9.802	9.854	136,614	+0.07(+0.77%)
May 18, 2018	9.794	9.832	9.779	9.779	107,259	-0.04(-0.38%)
May 17, 2018	9.809	9.824	9.787	9.817	140,476	+0.00(+0.00%)
May 16, 2018	9.824	9.839	9.817	9.817	62,033	+0.00(+0.00%)
May 15, 2018	9.809	9.847	9.809	9.817	201,957	-0.01(-0.15%)
May 14, 2018	9.824	9.907	9.824	9.832	172,521	-0.01(-0.14%)
May 11, 2018	9.824	9.876	9.816	9.846	200,446	+0.00(+0.00%)
May 10, 2018	9.786	9.846	9.786	9.846	179,642	+0.06(+0.61%)
May 09, 2018	9.772	9.824	9.757	9.786	172,445	+0.01(+0.08%)
May 08, 2018	9.779	9.816	9.779	9.779	261,371	-0.03(-0.30%)
May 07, 2018	9.801	9.831	9.764	9.809	70,250	+0.01(+0.08%)
May 04, 2018	9.831	9.861	9.801	9.801	122,296	-0.02(-0.23%)
May 03, 2018	9.816	9.846	9.816	9.824	86,815	+0.00(+0.00%)
May 02, 2018	9.786	9.846	9.786	9.824	167,082	+0.03(+0.30%)
May 01, 2018	9.816	9.816	9.772	9.794	272,264	+0.01(+0.15%)
Apr 30, 2018	9.764	9.794	9.757	9.779	202,363	+0.02(+0.23%)
Apr 27, 2018	9.779	9.794	9.742	9.757	229,093	-0.01(-0.08%)
Apr 26, 2018	9.742	9.779	9.742	9.764	228,313	+0.02(+0.23%)
Apr 25, 2018	9.749	9.781	9.719	9.742	229,444	-0.02(-0.23%)
Apr 24, 2018	9.764	9.786	9.749	9.764	193,904	+0.00(+0.00%)
Apr 23, 2018	9.742	9.786	9.742	9.764	165,812	-0.04(-0.38%)
Apr 20, 2018	9.794	9.816	9.783	9.801	126,599	-0.01(-0.15%)
Apr 19, 2018	9.854	9.854	9.801	9.816	124,310	-0.03(-0.30%)
Apr 18, 2018	9.854	9.854	9.824	9.846	119,004	-0.04(-0.38%)
Apr 17, 2018	9.839	9.883	9.839	9.883	135,048	+0.03(+0.30%)
Apr 16, 2018	9.861	9.891	9.839	9.854	123,129	-0.01(-0.08%)
Apr 13, 2018	9.898	9.943	9.861	9.861	160,148	-0.07(-0.74%)
Apr 12, 2018	9.942	9.957	9.916	9.935	155,397	-0.01(-0.15%)
Apr 11, 2018	9.935	9.964	9.927	9.950	122,093	+0.01(+0.07%)
Apr 10, 2018	9.935	9.964	9.927	9.942	188,431	-0.01(-0.07%)
Apr 09, 2018	9.942	9.950	9.905	9.950	117,858	+0.03(+0.30%)
Apr 06, 2018	9.942	9.972	9.868	9.920	448,511	-0.01(-0.07%)
Apr 05, 2018	9.883	9.935	9.883	9.927	101,609	+0.01(+0.07%)
Apr 04, 2018	9.942	9.950	9.868	9.920	118,750	+0.02(+0.22%)
Apr 03, 2018	10.01	10.01	9.883	9.898	161,401	-0.10(-0.97%)
Apr 02, 2018	9.964	10.00	9.927	9.994	139,350	+0.07(+0.75%)
Mar 29, 2018		9.920	9.920	9.920	0	+0.01(+0.07%)
Mar 28, 2018	9.868	9.927	9.868	9.913	104,240	+0.04(+0.38%)
Mar 27, 2018	9.861	9.880	9.843	9.875	67,141	+0.04(+0.45%)
Mar 26, 2018	9.861	9.868	9.819	9.831	84,367	-0.04(-0.45%)
Mar 23, 2018	9.913	9.913	9.846	9.875	78,540	-0.04(-0.37%)
Mar 22, 2018	9.883	9.920	9.868	9.913	138,226	+0.06(+0.60%)
Mar 21, 2018	9.868	9.871	9.846	9.853	125,334	-0.02(-0.23%)
Mar 20, 2018	9.905	9.935	9.875	9.875	94,107	-0.04(-0.37%)
Mar 19, 2018	9.935	9.935	9.875	9.913	144,066	+0.00(+0.00%)
Mar 16, 2018	9.987	10.01	9.913	9.913	161,216	-0.09(-0.89%)
Mar 15, 2018	10.03	10.03	9.977	10.00	115,516	-0.02(-0.22%)
Mar 14, 2018	10.06	10.09	10.01	10.02	133,951	-0.03(-0.29%)
Mar 13, 2018	10.10	10.12	10.05	10.05	148,304	-0.06(-0.58%)
Mar 12, 2018	10.05	10.11	10.05	10.11	98,532	+0.07(+0.66%)
Mar 09, 2018	10.07	10.08	10.05	10.05	98,758	-0.05(-0.51%)
Mar 08, 2018	10.09	10.12	10.06	10.10	96,126	+0.02(+0.22%)
Mar 07, 2018		10.10		10.07	53,974	-0.01(-0.15%)
Mar 06, 2018	10.07	10.09	10.05	10.09	84,307	+0.02(+0.22%)
Mar 05, 2018	10.07	10.08	10.02	10.07	169,608	+0.02(+0.22%)
Mar 02, 2018	9.994	10.05	9.972	10.05	295,331	-0.05(-0.51%)